Xcelerate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	20,700
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	22,290
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.96%	21,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.02%	12,500
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.46%	80,840
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.50%	100
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-31.88%	3,811,963
May 13, 2026	0.01	0.02	0.01	0.02	0.02	13.27%	30,620
May 12, 2026	0.01	0.02	0.01	0.01	0.01	-28.66%	367,000
May 6, 2026	0.02	0.02	0.02	0.02	0.02	7.03%	40,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	38,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-7.50%	7,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	1.52%	1,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	15.88%	170,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	36,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	1.19%	179,507
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	31.25%	158,620
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	0.39%	45,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	119,196
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	51.81%	397,804
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	73,086
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	192,500
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	11.69%	267,298
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.46%	3,500
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.87%	72,900
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.10%	20,300
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	0.25%	51,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	19.84%	84,029
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.19%	167,499
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	12.19%	15,990
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-37.25%	551,299
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.39%	105,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.58%	6,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.58%	105,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.19%	35,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.19%	16,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	0.19%	49,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	0.58%	5,000
Mar 6, 2026	0.01	0.02	0.01	0.01	0.01	-17.70%	85,100
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	6,000
Mar 3, 2026	0.01	0.02	0.01	0.01	0.01	-5.38%	212,826
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	19.81%	70,614
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.53%	89,991
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	-0.03%	29,071
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	0.32%	1,003
Feb 20, 2026	0.01	0.02	0.01	0.02	0.02	-0.32%	22,000
Feb 19, 2026	0.01	0.02	0.01	0.02	0.02	0.64%	260,035
Feb 13, 2026	0.01	0.02	0.01	0.02	0.02	5.05%	190,035