Xcelerate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.02	0.02	0.02	0.02	0.02	7.03%	40,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	38,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-7.50%	7,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	1.52%	1,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	15.88%	170,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	36,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	1.19%	179,507
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	31.25%	158,620
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	1.59%	119,196
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	51.81%	397,804
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	73,086
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	192,500
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.33%	267,298
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.98%	3,500
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.87%	72,900
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.10%	20,300
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	20.73%	84,029
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.89%	167,499
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	15,990
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-37.50%	551,299
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	6,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.77%	105,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	49,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	0.78%	5,000
Mar 6, 2026	0.01	0.02	0.01	0.01	0.01	-17.83%	85,100
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	5.37%	6,000
Mar 3, 2026	0.01	0.02	0.01	0.01	0.01	-5.10%	212,826
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	19.85%	70,614
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.56%	89,991
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	-	29,071
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-	1,003
Feb 20, 2026	0.01	0.02	0.01	0.02	0.02	-	22,000
Feb 19, 2026	0.01	0.02	0.01	0.02	0.02	0.64%	260,035
Feb 13, 2026	0.01	0.02	0.01	0.02	0.02	4.70%	190,035
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	130,790
Feb 11, 2026	0.01	0.02	0.01	0.02	0.01	-5.06%	182,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	0.64%	1,000
Feb 9, 2026	0.01	0.02	0.01	0.02	0.02	30.83%	390,800
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	160,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	5.93%	1,000
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	-25.32%	163,000
Feb 3, 2026	0.02	0.02	0.01	0.02	0.02	12.86%	372,800
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	123,741