Exela Technologies, Inc. (XELA)
OTCMKTS
· Delayed Price · Currency is USD
0.0056
+0.0001 (1.82%)
Jun 27, 2025, 11:18 AM EDT
Exela Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.73% | 554 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.72% | 691 |
Jun 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.11% | 1,415 |
Jun 24, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 10.81% | 12,131 |
Jun 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,135 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.49% | 945 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21 |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 369 |
Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.82% | 13,794 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 4,009 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 280 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,481 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.20% | 3,076 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 4,000 |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.60% | 3,158 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 236.36% | 1,879 |
Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 5,210 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 3,600 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133.33% | 7,015 |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.14% | 5,824 |
May 29, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 73.44% | 5,691 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 585 |
May 27, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 4.92% | 5,766 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.00% | 13,563 |
May 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -30.92% | 12,164 |
May 21, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -91.73% | 5,479 |
May 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 17 |
May 19, 2025 | 0.40 | 0.40 | 0.32 | 0.35 | 0.35 | -7.89% | 20,500 |
May 16, 2025 | 0.44 | 0.44 | 0.32 | 0.38 | 0.38 | -5.00% | 38,691 |
May 15, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 9.59% | 23,522 |
May 14, 2025 | 0.33 | 0.42 | 0.33 | 0.36 | 0.36 | -3.95% | 18,521 |
May 13, 2025 | 0.32 | 0.40 | 0.32 | 0.38 | 0.38 | 4.11% | 21,349 |
May 12, 2025 | 0.31 | 0.41 | 0.31 | 0.37 | 0.37 | 19.09% | 25,608 |
May 9, 2025 | 0.29 | 0.38 | 0.29 | 0.31 | 0.31 | 5.69% | 37,251 |
May 8, 2025 | 0.29 | 0.35 | 0.29 | 0.29 | 0.29 | -0.17% | 21,839 |
May 7, 2025 | 0.31 | 0.35 | 0.29 | 0.29 | 0.29 | -6.29% | 25,473 |
May 6, 2025 | 0.31 | 0.39 | 0.31 | 0.31 | 0.31 | -7.71% | 16,785 |
May 5, 2025 | 0.31 | 0.46 | 0.31 | 0.34 | 0.34 | -1.23% | 26,889 |
May 2, 2025 | 0.32 | 0.38 | 0.31 | 0.34 | 0.34 | 4.64% | 10,164 |
May 1, 2025 | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | 1.56% | 22,592 |
Apr 30, 2025 | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | -13.51% | 2,495 |
Apr 29, 2025 | 0.35 | 0.38 | 0.32 | 0.37 | 0.37 | -2.63% | 1,882 |
Apr 28, 2025 | 0.31 | 0.40 | 0.31 | 0.38 | 0.38 | - | 16,490 |
Apr 25, 2025 | 0.42 | 0.42 | 0.32 | 0.38 | 0.38 | 23.94% | 27,931 |
Apr 24, 2025 | 0.36 | 0.44 | 0.25 | 0.31 | 0.31 | -17.14% | 54,638 |
Apr 23, 2025 | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -0.56% | 18,344 |
Apr 22, 2025 | 0.40 | 0.44 | 0.37 | 0.37 | 0.37 | -13.34% | 15,734 |
Apr 21, 2025 | 0.35 | 0.50 | 0.35 | 0.43 | 0.43 | -6.66% | 36,733 |
Apr 17, 2025 | 0.44 | 0.46 | 0.40 | 0.46 | 0.46 | 12.20% | 14,605 |
Apr 16, 2025 | 0.38 | 0.44 | 0.38 | 0.41 | 0.41 | -0.01% | 7,251 |