Skip to main content
Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Exela Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.201.291.121.201.20-16,348
Dec 19, 20241.101.211.101.201.202.56%20,845
Dec 18, 20241.071.351.071.171.17-2.50%21,524
Dec 17, 20241.101.221.071.201.20-0.41%36,164
Dec 16, 20241.121.231.071.211.210.42%48,038
Dec 13, 20241.101.211.061.201.20-1.15%37,215
Dec 12, 20241.201.241.101.211.211.17%17,117
Dec 11, 20241.131.201.051.201.204.35%101,480
Dec 10, 20241.191.211.051.151.15-11.54%43,516
Dec 9, 20241.301.301.221.301.30-30,344
Dec 6, 20241.251.391.201.301.30-2.84%45,547
Dec 5, 20241.301.381.111.341.342.92%48,303
Dec 4, 20241.251.381.251.301.303.17%47,982
Dec 3, 20241.321.331.191.261.26-4.55%26,576
Dec 2, 20241.101.351.101.321.32-58,784
Nov 29, 20241.231.391.061.321.320.76%48,813
Nov 27, 20241.161.391.091.311.310.77%29,552
Nov 26, 20241.151.341.091.301.3012.07%80,644
Nov 25, 20241.101.170.991.161.165.45%34,635
Nov 22, 20241.011.120.991.101.101.85%34,470
Nov 21, 20241.101.150.991.081.08-43,838
Nov 20, 20241.081.091.001.081.08-49,748
Nov 19, 20241.061.201.061.081.08-8.47%146,019
Nov 18, 20241.151.211.001.181.18-117,254
Nov 15, 20241.121.201.121.181.181.72%48,589
Nov 14, 20241.061.201.061.161.161.75%66,112
Nov 13, 20241.091.181.051.141.142.70%95,661
Nov 12, 20241.021.151.021.111.113.74%135,756
Nov 11, 20241.181.231.051.071.07-11.57%410,556
Nov 8, 20241.291.301.051.211.215.22%461,795
Nov 7, 20241.501.501.121.151.15-41.92%2,595,151
Nov 6, 20242.002.021.951.981.98-0.50%169,150
Nov 5, 20241.982.001.931.991.991.53%67,782
Nov 4, 20241.872.001.851.961.963.70%190,675
Nov 1, 20241.921.931.891.891.89-1.56%46,969
Oct 31, 20241.931.961.911.921.92-0.52%62,142
Oct 30, 20241.951.961.921.931.93-2.03%50,781
Oct 29, 20241.951.991.951.971.97-67,638
Oct 28, 20242.002.031.971.971.97-0.51%54,971
Oct 25, 20241.962.001.951.981.98-45,879
Oct 24, 20241.972.001.951.981.98-40,293
Oct 23, 20241.952.051.951.981.98-0.50%73,884
Oct 22, 20241.982.021.951.991.991.02%62,711
Oct 21, 20242.002.021.961.971.97-58,307
Oct 18, 20241.992.061.971.971.97-0.51%77,760
Oct 17, 20242.072.081.981.981.98-5.26%48,845
Oct 16, 20242.092.092.032.092.090.48%23,984
Oct 15, 20242.072.102.032.082.080.48%35,579
Oct 14, 20242.062.102.022.072.071.47%40,907
Oct 11, 20241.982.171.952.042.043.55%265,263
Oct 10, 20242.032.041.961.971.97-2.96%33,178
Oct 9, 20242.032.052.002.032.030.50%21,953
Oct 8, 20242.092.112.022.022.02-3.35%25,838
Oct 7, 20242.062.102.052.092.091.46%16,534
Oct 4, 20241.982.151.982.062.064.57%79,170
Oct 3, 20242.012.011.951.971.97-1.50%48,053
Oct 2, 20242.022.071.962.002.00-0.99%31,272
Oct 1, 20242.082.081.972.022.02-1.94%36,157
Sep 30, 20242.082.142.002.062.06-2.83%34,279
Sep 27, 20242.152.192.072.122.12-2.30%41,465
Sep 26, 20242.162.192.052.172.172.02%87,042
Sep 25, 20242.022.192.012.132.131.77%100,405
Sep 24, 20241.962.191.962.092.095.56%94,007
Sep 23, 20242.002.031.951.981.98-1.98%44,477
Sep 20, 20242.022.052.002.022.02-0.49%32,285
Sep 19, 20242.012.102.002.032.031.00%38,002
Sep 18, 20242.062.082.002.012.01-2.43%37,575
Sep 17, 20242.052.102.042.062.060.98%17,154
Sep 16, 20242.052.122.012.042.04-1.45%39,841
Sep 13, 20242.062.142.022.072.070.98%68,096
Sep 12, 20241.992.071.982.052.053.02%35,821
Sep 11, 20241.962.021.931.991.991.53%28,273
Sep 10, 20241.912.001.911.961.962.08%52,900
Sep 9, 20241.962.001.921.921.92-3.52%49,005
Sep 6, 20242.022.071.941.991.99-46,918
Sep 5, 20241.962.051.961.991.991.02%45,948
Sep 4, 20241.972.081.961.971.97-1.50%47,347
Sep 3, 20242.082.091.972.002.00-3.38%46,751
Aug 30, 20242.142.152.002.072.07-3.72%62,101
Aug 29, 20242.122.162.092.152.150.94%28,715
Aug 28, 20242.122.182.102.132.13-0.93%32,210
Aug 27, 20242.252.252.112.152.15-4.87%35,874
Aug 26, 20242.162.322.162.262.265.12%62,943
Aug 23, 20242.182.232.142.152.15-30,407
Aug 22, 20242.212.252.152.152.15-2.27%27,604
Aug 21, 20242.112.202.112.202.206.80%63,442
Aug 20, 20242.152.232.042.062.06-5.07%68,778
Aug 19, 20242.152.202.112.172.170.93%49,455
Aug 16, 20242.132.212.092.152.150.94%30,468
Aug 15, 20242.172.212.112.132.13-1.84%32,490
Aug 14, 20242.202.202.102.172.17-22,055
Aug 13, 20242.032.182.022.172.175.34%59,227
Aug 12, 20242.062.132.012.062.06-0.48%40,750
Aug 9, 20242.162.192.072.072.07-4.61%31,910
Aug 8, 20242.192.202.102.172.17-46,956
Aug 7, 20242.272.332.152.172.17-1.36%39,253
Aug 6, 20242.202.282.122.202.203.77%47,178
Aug 5, 20242.082.151.972.122.12-3.20%74,679
Aug 2, 20242.202.272.172.192.19-4.78%48,861
Aug 1, 20242.432.462.252.302.30-6.12%58,930