Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0040 (25.00%)
Jul 17, 2025, 4:00 PM EDT
Exela Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 24.22% | 3,562 |
Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 705.00% | 912 |
Jul 15, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -90.05% | 764 |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.84% | 488 |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,794 |
Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -67.80% | 2,593 |
Jul 9, 2025 | 0.02 | 0.30 | 0.02 | 0.05 | 0.05 | 210.56% | 632 |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.62% | 336 |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.04% | 1,861 |
Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,604 |
Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,742 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 217 |
Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 107.48% | 9,968 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.73% | 554 |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.72% | 691 |
Jun 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.11% | 1,415 |
Jun 24, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 10.81% | 12,131 |
Jun 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,135 |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.49% | 945 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21 |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 369 |
Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.82% | 13,794 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 4,009 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 280 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,481 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.20% | 3,076 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 4,000 |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.60% | 3,158 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 236.36% | 1,879 |
Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 5,210 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 3,600 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133.33% | 7,015 |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.14% | 5,824 |
May 29, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 73.44% | 5,691 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 585 |
May 27, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 4.92% | 5,766 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.00% | 13,563 |
May 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -30.92% | 12,164 |
May 21, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -91.73% | 5,479 |
May 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 17 |
May 19, 2025 | 0.40 | 0.40 | 0.32 | 0.35 | 0.35 | -7.89% | 20,500 |
May 16, 2025 | 0.44 | 0.44 | 0.32 | 0.38 | 0.38 | -5.00% | 38,691 |
May 15, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 9.59% | 23,522 |
May 14, 2025 | 0.33 | 0.42 | 0.33 | 0.36 | 0.36 | -3.95% | 18,521 |
May 13, 2025 | 0.32 | 0.40 | 0.32 | 0.38 | 0.38 | 4.11% | 21,349 |
May 12, 2025 | 0.31 | 0.41 | 0.31 | 0.37 | 0.37 | 19.09% | 25,608 |
May 9, 2025 | 0.29 | 0.38 | 0.29 | 0.31 | 0.31 | 5.69% | 37,251 |
May 8, 2025 | 0.29 | 0.35 | 0.29 | 0.29 | 0.29 | -0.17% | 21,839 |
May 7, 2025 | 0.31 | 0.35 | 0.29 | 0.29 | 0.29 | -6.29% | 25,473 |
May 6, 2025 | 0.31 | 0.39 | 0.31 | 0.31 | 0.31 | -7.71% | 16,785 |