Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0111
-0.0591 (-84.19%)
Nov 10, 2025, 3:58 PM EST
Exela Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.39% | 1,845 |
| Nov 7, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.25% | 12,407 |
| Nov 6, 2025 | 0.06 | 0.08 | 0.00 | 0.08 | 0.08 | 3.00% | 9,473 |
| Nov 5, 2025 | 0.06 | 0.07 | 0.00 | 0.00 | 0.00 | -95.07% | 6,559 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.00 | 0.04 | 0.04 | -33.36% | 1,187 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.41% | 844 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.20% | 631 |
| Oct 30, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 56.25% | 1,717 |
| Oct 29, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -42.39% | 858 |
| Oct 28, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 177.75% | 13,411 |
| Oct 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -5.21% | 2,389 |
| Oct 24, 2025 | 0.05 | 0.08 | 0.01 | 0.02 | 0.02 | -58.79% | 3,978 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 361.26% | 723 |
| Oct 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 419 |
| Oct 21, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -0.89% | 8,522 |
| Oct 20, 2025 | 0.05 | 0.06 | 0.01 | 0.01 | 0.01 | -75.08% | 26,524 |
| Oct 17, 2025 | 0.04 | 0.08 | 0.01 | 0.04 | 0.04 | -43.81% | 1,571 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.00% | 276 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.78% | 3,324 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,897 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 2,092 |
| Oct 10, 2025 | 0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -99.14% | 12,512 |
| Oct 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 131 |
| Oct 8, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 1,533 |
| Oct 7, 2025 | 0.05 | 0.19 | 0.05 | 0.19 | 0.19 | 3.00% | 728 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.49% | 6,658 |
| Oct 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 2,616 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.16% | 18,800 |
| Oct 1, 2025 | 0.29 | 0.29 | 0.02 | 0.25 | 0.25 | -13.79% | 17,817 |
| Sep 30, 2025 | 0.10 | 0.29 | 0.10 | 0.29 | 0.29 | 374.63% | 39,366 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.87% | 1,006 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.39% | 205 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.69% | 368 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.01 | 0.05 | 0.05 | 358.11% | 3,284 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -82.10% | 416 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 69 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.39% | 4,738 |
| Sep 18, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 445.50% | 14,452 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -78.24% | 1,995 |
| Sep 16, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 2.00% | 26,206 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 10,679 |
| Sep 12, 2025 | 0.02 | 0.05 | 0.00 | 0.02 | 0.02 | -14.53% | 3,977 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.20% | 1,253 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 78 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 152 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.34% | 2,087 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 275 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.50% | 27,214 |
| Sep 3, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 210.56% | 12,059 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.51% | 766 |