Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0120
+0.0010 (9.09%)
Jun 5, 2025, 8:00 PM EDT

Exela Technologies Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 9, 2015Jun 6, 2025Max ▾Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016201620182018202020202022202220242024025,000.050,000.075,000.0100,000.0125,000.00.0115

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.010.010.010.010.013.60%3,158
Jun 5, 20250.010.010.010.010.01236.36%1,879
Jun 4, 20250.000.010.000.000.0050.00%5,210
Jun 3, 20250.000.000.000.000.00-71.43%3,600
Jun 2, 20250.010.010.010.010.01133.33%7,015
May 30, 20250.000.000.000.000.00-85.14%5,824
May 29, 20250.020.050.020.020.0273.44%5,691
May 28, 20250.010.010.010.010.01-585
May 27, 20250.010.050.010.010.014.92%5,766
May 23, 20250.010.010.010.010.01-39.00%13,563
May 22, 20250.010.020.010.020.02-30.92%12,164
May 21, 20250.000.030.000.030.03-91.73%5,479
May 20, 20250.350.350.350.350.35-17
May 19, 20250.400.400.320.350.35-7.89%20,500
May 16, 20250.440.440.320.380.38-5.00%38,691
May 15, 20250.350.400.350.400.409.59%23,522
May 14, 20250.330.420.330.360.36-3.95%18,521
May 13, 20250.320.400.320.380.384.11%21,349
May 12, 20250.310.410.310.370.3719.09%25,608
May 9, 20250.290.380.290.310.315.69%37,251
May 8, 20250.290.350.290.290.29-0.17%21,839
May 7, 20250.310.350.290.290.29-6.29%25,473
May 6, 20250.310.390.310.310.31-7.71%16,785
May 5, 20250.310.460.310.340.34-1.23%26,889
May 2, 20250.320.380.310.340.344.64%10,164
May 1, 20250.380.380.330.330.331.56%22,592
Apr 30, 20250.320.370.320.320.32-13.51%2,495
Apr 29, 20250.350.380.320.370.37-2.63%1,882
Apr 28, 20250.310.400.310.380.38-16,490
Apr 25, 20250.420.420.320.380.3823.94%27,931
Apr 24, 20250.360.440.250.310.31-17.14%54,638
Apr 23, 20250.440.440.370.370.37-0.56%18,344
Apr 22, 20250.400.440.370.370.37-13.34%15,734
Apr 21, 20250.350.500.350.430.43-6.66%36,733
Apr 17, 20250.440.460.400.460.4612.20%14,605
Apr 16, 20250.380.440.380.410.41-0.01%7,251
Apr 15, 20250.400.450.340.410.41-2.37%15,903
Apr 14, 20250.410.490.400.420.42-14.20%13,421
Apr 11, 20250.470.510.390.490.491.98%16,543
Apr 10, 20250.410.510.390.480.4817.07%22,442
Apr 9, 20250.530.530.350.410.41-18.00%41,420
Apr 8, 20250.480.530.350.500.5021.95%14,736
Apr 7, 20250.550.590.370.410.41-28.07%92,637
Apr 4, 20250.310.580.310.570.5741.65%13,941
Apr 3, 20250.470.600.280.400.40-32.93%126,032
Apr 2, 20250.470.600.440.600.6030.34%33,591
Apr 1, 20250.460.590.460.460.462.30%15,793
Mar 31, 20250.440.540.440.450.451.58%6,009
Mar 28, 20250.550.550.440.440.44-11.40%3,254
Mar 27, 20250.480.500.430.500.506.38%15,956