Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0620
+0.0015 (2.39%)
Sep 19, 2025, 3:48 PM EDT
Exela Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.39% | 4,738 |
| Sep 18, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 445.50% | 14,452 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -78.24% | 1,995 |
| Sep 16, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 2.00% | 26,206 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 10,679 |
| Sep 12, 2025 | 0.02 | 0.05 | 0.00 | 0.02 | 0.02 | -14.53% | 3,977 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.20% | 1,253 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 78 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 152 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.34% | 2,087 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 275 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.50% | 27,214 |
| Sep 3, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 210.56% | 12,059 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.51% | 766 |
| Aug 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 38.33% | 12,289 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 1,113 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,666 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 525 |
| Aug 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,405 |
| Aug 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -40.22% | 779 |
| Aug 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 48.15% | 13,862 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.92% | 129 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.14% | 881 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 181 |
| Aug 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.74% | 611 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 678 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 769 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,800 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 66 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122.86% | 1,411 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -82.50% | 169 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50 |
| Jul 31, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 156.41% | 912 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,313 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,183 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,274 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 410 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74% | 622 |
| Jul 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 995.24% | 4,221 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.54% | 1,607 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 263 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -44.50% | 756 |
| Jul 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 24.22% | 3,562 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 705.00% | 912 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -90.05% | 764 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.84% | 488 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,794 |