Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0234
0.00 (0.00%)
Aug 8, 2025, 2:56 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.020.02-769
Aug 7, 20250.020.020.020.020.02-1,800
Aug 6, 20250.020.020.020.020.02-66
Aug 5, 20250.020.020.020.020.02122.86%1,411
Aug 4, 20250.010.010.010.010.01-82.50%169
Aug 1, 20250.060.060.060.060.06-50
Jul 31, 20250.020.060.020.060.06156.41%912
Jul 30, 20250.020.020.020.020.02-1,313
Jul 29, 20250.030.030.020.020.02-2,183
Jul 28, 20250.030.030.020.020.02-1,274
Jul 25, 20250.020.020.020.020.02-410
Jul 24, 20250.020.020.020.020.021.74%622
Jul 23, 20250.000.020.000.020.02995.24%4,221
Jul 22, 20250.000.000.000.000.00-90.54%1,607
Jul 21, 20250.020.020.020.020.02100.00%263
Jul 18, 20250.020.020.010.010.01-44.50%756
Jul 17, 20250.020.030.020.020.0224.22%3,562
Jul 16, 20250.020.020.020.020.02705.00%912
Jul 15, 20250.020.020.000.000.00-90.05%764
Jul 14, 20250.020.020.020.020.0224.84%488
Jul 11, 20250.020.020.020.020.02-1,794
Jul 10, 20250.020.020.020.020.02-67.80%2,593
Jul 9, 20250.020.300.020.050.05210.56%632
Jul 8, 20250.020.020.020.020.026.62%336
Jul 7, 20250.020.020.020.020.0236.04%1,861
Jul 3, 20250.010.010.010.010.01-1,604
Jul 2, 20250.010.010.010.010.01-8,742
Jul 1, 20250.010.010.010.010.01-217
Jun 30, 20250.010.010.010.010.01107.48%9,968
Jun 27, 20250.010.010.010.010.01-2.73%554
Jun 26, 20250.010.010.010.010.01-44.72%691
Jun 25, 20250.020.020.010.010.01-19.11%1,415
Jun 24, 20250.000.020.000.010.0110.81%12,131
Jun 23, 20250.020.020.010.010.01-2,135
Jun 20, 20250.010.010.010.010.01-26.49%945
Jun 18, 20250.020.020.020.020.02-21
Jun 17, 20250.020.020.020.020.02-369
Jun 16, 20250.020.020.020.020.0234.82%13,794
Jun 13, 20250.010.010.010.010.010.90%4,009
Jun 12, 20250.010.010.010.010.01-280
Jun 11, 20250.010.010.010.010.01-1,481
Jun 10, 20250.010.010.010.010.01-11.20%3,076
Jun 9, 20250.010.010.010.010.018.70%4,000
Jun 6, 20250.010.010.010.010.013.60%3,158
Jun 5, 20250.010.010.010.010.01236.36%1,879
Jun 4, 20250.000.010.000.000.0050.00%5,210
Jun 3, 20250.000.000.000.000.00-71.43%3,600
Jun 2, 20250.010.010.010.010.01133.33%7,015
May 30, 20250.000.000.000.000.00-85.14%5,824
May 29, 20250.020.050.020.020.0273.44%5,691