Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0356
+0.0325 (1,085.00%)
At close: Dec 11, 2025
Exela Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.01 | 0.07 | 0.01 | 0.04 | 0.04 | 1.00% | 6,910 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -92.56% | 8,975 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.02 | 0.04 | 0.04 | - | 14,309 |
| Dec 8, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -32.83% | 1,530 |
| Dec 5, 2025 | 0.06 | 0.06 | 0.00 | 0.06 | 0.06 | - | 6,348 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.00 | 0.06 | 0.06 | - | 2,537 |
| Dec 3, 2025 | 0.04 | 0.06 | 0.00 | 0.06 | 0.06 | 15.16% | 3,208 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.88% | 223 |
| Nov 26, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 98.51% | 14,320 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 1,690 |
| Nov 24, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 25.55% | 286 |
| Nov 21, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 1.00% | 1,335 |
| Nov 20, 2025 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 | -95.51% | 2,793 |
| Nov 19, 2025 | 0.01 | 0.08 | 0.01 | 0.04 | 0.04 | -56.10% | 781 |
| Nov 18, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 1.00% | 1,309 |
| Nov 17, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | - | 2,728 |
| Nov 14, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 154.92% | 1,603 |
| Nov 12, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -60.62% | 955 |
| Nov 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620.72% | 5,133 |
| Nov 10, 2025 | 0.08 | 0.08 | 0.01 | 0.01 | 0.01 | -84.19% | 6,912 |
| Nov 7, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -12.58% | 12,407 |
| Nov 6, 2025 | 0.06 | 0.08 | 0.00 | 0.08 | 0.08 | 3.00% | 9,473 |
| Nov 5, 2025 | 0.06 | 0.07 | 0.00 | 0.00 | 0.00 | -95.07% | 6,559 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.00 | 0.04 | 0.04 | -33.33% | 1,187 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.33% | 844 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.20% | 631 |
| Oct 30, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 56.25% | 1,717 |
| Oct 29, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -42.45% | 858 |
| Oct 28, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 178.00% | 13,411 |
| Oct 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -5.21% | 2,389 |
| Oct 24, 2025 | 0.05 | 0.08 | 0.01 | 0.02 | 0.02 | -58.79% | 3,978 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 361.26% | 723 |
| Oct 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 419 |
| Oct 21, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -0.89% | 8,522 |
| Oct 20, 2025 | 0.05 | 0.06 | 0.01 | 0.01 | 0.01 | -75.11% | 26,524 |
| Oct 17, 2025 | 0.04 | 0.08 | 0.01 | 0.05 | 0.04 | -43.82% | 1,571 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.00% | 276 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.78% | 3,324 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,897 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 2,092 |
| Oct 10, 2025 | 0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -99.14% | 12,512 |
| Oct 8, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.32% | 1,533 |
| Oct 7, 2025 | 0.05 | 0.19 | 0.05 | 0.19 | 0.19 | 2.00% | 728 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.49% | 6,658 |
| Oct 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 2,616 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.16% | 18,800 |
| Oct 1, 2025 | 0.29 | 0.29 | 0.02 | 0.25 | 0.25 | -13.79% | 17,817 |
| Sep 30, 2025 | 0.10 | 0.29 | 0.10 | 0.29 | 0.29 | 374.63% | 39,366 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.87% | 1,006 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.39% | 205 |