Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.3975
-0.0525 (-11.67%)
Apr 21, 2025, 2:42 PM EDT

Exela Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20250.360.360.360.36--21.63%2,348
Apr 17, 20250.440.460.400.460.4612.20%14,605
Apr 16, 20250.380.440.380.410.41-0.01%7,251
Apr 15, 20250.400.450.340.410.41-2.37%15,903
Apr 14, 20250.410.490.400.420.42-14.20%13,421
Apr 11, 20250.470.510.390.490.491.98%16,543
Apr 10, 20250.410.510.390.480.4817.07%22,442
Apr 9, 20250.530.530.350.410.41-18.00%41,420
Apr 8, 20250.480.530.350.500.5021.95%14,736
Apr 7, 20250.550.590.370.410.41-28.07%92,637
Apr 4, 20250.310.580.310.570.5741.65%13,941
Apr 3, 20250.470.600.280.400.40-32.93%126,032
Apr 2, 20250.470.600.440.600.6030.34%33,591
Apr 1, 20250.460.590.460.460.462.30%15,793
Mar 31, 20250.440.540.440.450.451.58%6,009
Mar 28, 20250.550.550.440.440.44-11.40%3,254
Mar 27, 20250.480.500.430.500.506.38%15,956
Mar 26, 20250.480.520.470.470.47-6.00%3,357
Mar 25, 20250.500.530.490.500.50-6,231
Mar 24, 20250.530.540.460.500.501.76%30,758
Mar 21, 20250.470.540.470.490.494.54%22,268
Mar 20, 20250.520.520.460.470.47-9.88%5,308
Mar 19, 20250.470.540.460.520.5212.15%4,712
Mar 18, 20250.550.610.460.470.471.09%12,394
Mar 17, 20250.460.660.430.460.466.95%6,660
Mar 14, 20250.460.590.430.430.43-1.13%18,227
Mar 13, 20250.480.540.430.440.44-15.40%34,721
Mar 12, 20250.550.550.460.510.510.82%6,560
Mar 11, 20250.550.600.420.510.51-10.53%65,244
Mar 10, 20250.640.670.430.570.57-15.18%55,563
Mar 7, 20250.440.670.430.670.6756.28%61,880
Mar 6, 20250.470.520.420.430.43-11.79%19,255
Mar 5, 20250.440.510.420.490.4913.29%30,225
Mar 4, 20250.450.450.370.430.43-15.63%97,690
Mar 3, 20250.620.620.440.510.51-0.97%11,574
Feb 28, 20250.560.640.510.520.52-14.17%10,607
Feb 27, 20250.590.600.420.600.6025.00%17,431
Feb 26, 20250.520.620.470.480.48-5.88%6,915
Feb 25, 20250.570.630.510.510.51-13.44%10,889
Feb 24, 20250.630.630.560.590.595.21%9,279
Feb 21, 20250.630.640.560.560.561.82%2,635
Feb 20, 20250.640.650.540.550.55-9.84%8,603
Feb 19, 20250.510.630.510.610.6110.91%19,314
Feb 18, 20250.520.630.470.550.551.85%70,799
Feb 14, 20250.540.550.480.540.54-11,518
Feb 13, 20250.480.550.460.540.54-1.82%32,388
Feb 12, 20250.500.550.490.550.553.77%19,325
Feb 11, 20250.540.540.480.530.5311.67%3,923
Feb 10, 20250.470.540.470.470.47-3.14%3,960
Feb 7, 20250.500.560.490.490.49-10.11%110,754