Exela Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.07	0.07	0.07	0.07	0.07	-	2,084
Jan 6, 2026	0.00	0.07	0.00	0.07	0.07	75.18%	20,687
Jan 2, 2026	0.01	0.04	0.01	0.04	0.04	270.00%	1,291
Dec 31, 2025	0.07	0.07	0.01	0.01	0.01	-83.28%	29,581
Dec 30, 2025	0.07	0.07	0.06	0.07	0.07	59.71%	4,064
Dec 29, 2025	0.01	0.07	0.01	0.04	0.04	2.00%	10,863
Dec 26, 2025	0.00	0.07	0.00	0.00	0.00	41.67%	7,004
Dec 24, 2025	0.00	0.00	0.00	0.00	0.00	-96.00%	6,636
Dec 23, 2025	0.07	0.07	0.01	0.03	0.03	-	28,742
Dec 22, 2025	0.07	0.07	0.03	0.03	0.03	1.00%	2,533
Dec 19, 2025	0.00	0.00	0.00	0.00	0.00	-93.45%	3,320
Dec 18, 2025	0.07	0.07	0.01	0.04	0.04	274.55%	15,162
Dec 17, 2025	0.07	0.07	0.01	0.01	0.01	-84.42%	2,467
Dec 16, 2025	0.00	0.07	0.00	0.07	0.07	26.98%	14,032
Dec 15, 2025	0.06	0.06	0.06	0.06	0.06	-19.42%	827
Dec 12, 2025	0.04	0.07	0.04	0.07	0.07	93.82%	10,775
Dec 11, 2025	0.01	0.07	0.01	0.04	0.04	1.00%	6,910
Dec 10, 2025	0.04	0.04	0.00	0.00	0.00	-92.56%	8,975
Dec 9, 2025	0.06	0.06	0.02	0.04	0.04	-	14,309
Dec 8, 2025	0.00	0.04	0.00	0.04	0.04	-32.83%	1,530
Dec 5, 2025	0.06	0.06	0.00	0.06	0.06	-	6,348
Dec 4, 2025	0.06	0.06	0.00	0.06	0.06	-	2,537
Dec 3, 2025	0.04	0.06	0.00	0.06	0.06	15.16%	3,208
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	-34.88%	223
Nov 26, 2025	0.00	0.08	0.00	0.08	0.08	98.51%	14,320
Nov 25, 2025	0.04	0.04	0.02	0.04	0.04	-	1,690
Nov 24, 2025	0.00	0.04	0.00	0.04	0.04	25.55%	286
Nov 21, 2025	0.00	0.03	0.00	0.03	0.03	1.00%	1,335
Nov 20, 2025	0.04	0.06	0.00	0.00	0.00	-95.51%	2,793
Nov 19, 2025	0.01	0.08	0.01	0.04	0.04	-56.10%	781
Nov 18, 2025	0.00	0.08	0.00	0.08	0.08	1.00%	1,309
Nov 17, 2025	0.00	0.08	0.00	0.08	0.08	-	2,728
Nov 14, 2025	0.00	0.08	0.00	0.08	0.08	154.92%	1,603
Nov 12, 2025	0.00	0.03	0.00	0.03	0.03	-60.62%	955
Nov 11, 2025	0.08	0.08	0.08	0.08	0.08	620.72%	5,133
Nov 10, 2025	0.08	0.08	0.01	0.01	0.01	-84.19%	6,912
Nov 7, 2025	0.07	0.08	0.07	0.07	0.07	-12.58%	12,407
Nov 6, 2025	0.06	0.08	0.00	0.08	0.08	3.00%	9,473
Nov 5, 2025	0.06	0.07	0.00	0.00	0.00	-95.07%	6,559
Nov 4, 2025	0.06	0.06	0.00	0.04	0.04	-33.33%	1,187
Nov 3, 2025	0.06	0.06	0.06	0.06	0.06	-0.33%	844
Oct 31, 2025	0.06	0.06	0.06	0.06	0.06	22.20%	631
Oct 30, 2025	0.08	0.08	0.05	0.05	0.05	56.25%	1,717
Oct 29, 2025	0.00	0.03	0.00	0.03	0.03	-42.45%	858
Oct 28, 2025	0.06	0.08	0.05	0.06	0.06	178.00%	13,411
Oct 27, 2025	0.00	0.02	0.00	0.02	0.02	-5.21%	2,389
Oct 24, 2025	0.05	0.08	0.01	0.02	0.02	-58.79%	3,978
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	361.26%	723
Oct 22, 2025	0.00	0.01	0.00	0.01	0.01	-	419
Oct 21, 2025	0.01	0.04	0.01	0.01	0.01	-0.89%	8,522