Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0056
+0.0001 (1.82%)
Jun 27, 2025, 11:18 AM EDT

Exela Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.010.01-2.73%554
Jun 26, 20250.010.010.010.010.01-44.72%691
Jun 25, 20250.020.020.010.010.01-19.11%1,415
Jun 24, 20250.000.020.000.010.0110.81%12,131
Jun 23, 20250.020.020.010.010.01-2,135
Jun 20, 20250.010.010.010.010.01-26.49%945
Jun 18, 20250.020.020.020.020.02-21
Jun 17, 20250.020.020.020.020.02-369
Jun 16, 20250.020.020.020.020.0234.82%13,794
Jun 13, 20250.010.010.010.010.010.90%4,009
Jun 12, 20250.010.010.010.010.01-280
Jun 11, 20250.010.010.010.010.01-1,481
Jun 10, 20250.010.010.010.010.01-11.20%3,076
Jun 9, 20250.010.010.010.010.018.70%4,000
Jun 6, 20250.010.010.010.010.013.60%3,158
Jun 5, 20250.010.010.010.010.01236.36%1,879
Jun 4, 20250.000.010.000.000.0050.00%5,210
Jun 3, 20250.000.000.000.000.00-71.43%3,600
Jun 2, 20250.010.010.010.010.01133.33%7,015
May 30, 20250.000.000.000.000.00-85.14%5,824
May 29, 20250.020.050.020.020.0273.44%5,691
May 28, 20250.010.010.010.010.01-585
May 27, 20250.010.050.010.010.014.92%5,766
May 23, 20250.010.010.010.010.01-39.00%13,563
May 22, 20250.010.020.010.020.02-30.92%12,164
May 21, 20250.000.030.000.030.03-91.73%5,479
May 20, 20250.350.350.350.350.35-17
May 19, 20250.400.400.320.350.35-7.89%20,500
May 16, 20250.440.440.320.380.38-5.00%38,691
May 15, 20250.350.400.350.400.409.59%23,522
May 14, 20250.330.420.330.360.36-3.95%18,521
May 13, 20250.320.400.320.380.384.11%21,349
May 12, 20250.310.410.310.370.3719.09%25,608
May 9, 20250.290.380.290.310.315.69%37,251
May 8, 20250.290.350.290.290.29-0.17%21,839
May 7, 20250.310.350.290.290.29-6.29%25,473
May 6, 20250.310.390.310.310.31-7.71%16,785
May 5, 20250.310.460.310.340.34-1.23%26,889
May 2, 20250.320.380.310.340.344.64%10,164
May 1, 20250.380.380.330.330.331.56%22,592
Apr 30, 20250.320.370.320.320.32-13.51%2,495
Apr 29, 20250.350.380.320.370.37-2.63%1,882
Apr 28, 20250.310.400.310.380.38-16,490
Apr 25, 20250.420.420.320.380.3823.94%27,931
Apr 24, 20250.360.440.250.310.31-17.14%54,638
Apr 23, 20250.440.440.370.370.37-0.56%18,344
Apr 22, 20250.400.440.370.370.37-13.34%15,734
Apr 21, 20250.350.500.350.430.43-6.66%36,733
Apr 17, 20250.440.460.400.460.4612.20%14,605
Apr 16, 20250.380.440.380.410.41-0.01%7,251