Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0018
+0.0002 (12.50%)
Oct 13, 2025, 3:42 PM EDT
Exela Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 2,092 |
| Oct 10, 2025 | 0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -99.14% | 12,512 |
| Oct 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 131 |
| Oct 8, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 1,533 |
| Oct 7, 2025 | 0.05 | 0.19 | 0.05 | 0.19 | 0.19 | 3.00% | 728 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.49% | 6,658 |
| Oct 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 2,616 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.16% | 18,800 |
| Oct 1, 2025 | 0.29 | 0.29 | 0.02 | 0.25 | 0.25 | -13.79% | 17,817 |
| Sep 30, 2025 | 0.10 | 0.29 | 0.10 | 0.29 | 0.29 | 374.63% | 39,366 |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.87% | 1,006 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.39% | 205 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.69% | 368 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.01 | 0.05 | 0.05 | 358.11% | 3,284 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -82.10% | 416 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 69 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.39% | 4,738 |
| Sep 18, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 445.50% | 14,452 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -78.24% | 1,995 |
| Sep 16, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 2.00% | 26,206 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 10,679 |
| Sep 12, 2025 | 0.02 | 0.05 | 0.00 | 0.02 | 0.02 | -14.53% | 3,977 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.20% | 1,253 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 78 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 152 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.34% | 2,087 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 275 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.50% | 27,214 |
| Sep 3, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 210.56% | 12,059 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.51% | 766 |
| Aug 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 38.33% | 12,289 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 1,113 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,666 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 525 |
| Aug 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,405 |
| Aug 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -40.22% | 779 |
| Aug 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 48.15% | 13,862 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.92% | 129 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.14% | 881 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 181 |
| Aug 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.74% | 611 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 678 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 769 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,800 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 66 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122.86% | 1,411 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -82.50% | 169 |