Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0110
0.00 (0.00%)
Jun 15, 2026, 9:30 AM EST
Exela Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,929 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.10% | 7,017 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.00% | 185 |
| Jun 5, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 3.00% | 1,383 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 576 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 486 |
| May 29, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 450.00% | 2,480 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 9,180 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 292 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,529 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.24% | 312 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107.41% | 197 |
| May 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 912.50% | 1,235 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,396 |
| May 14, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -63.64% | 488 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.84% | 1,484 |
| May 11, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 272.41% | 1,942 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 171.87% | 2,123 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 536 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 215 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.12% | 213 |
| May 4, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 912.50% | 2,638 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 613 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 1,549 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.95% | 1,443 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.23% | 5,780 |
| Apr 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 912.50% | 426 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.12% | 602 |
| Apr 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 35.00% | 7,687 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,388 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -25.93% | 733 |
| Apr 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 912.50% | 2,040 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -85.45% | 5,876 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 1,667 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 786 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 279 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 639 |
| Apr 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,651 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 822 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,501 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,214 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,625 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.87% | 231 |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42.60% | 156 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 2,363 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 712 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 733 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,016 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,001 |