Exela Technologies, Inc. (XELA)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0010 (25.00%)
Jul 28, 2026, 9:30 AM EST
Exela Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.44% | 319 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18% | 495 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 165.63% | 271 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 584 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,169 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 651 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,234 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 431 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 587.50% | 1,029 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 111 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,362 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 935 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 587.50% | 286 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 144 |
| Jun 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 587.50% | 1,830 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 464 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 452 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 587.50% | 5,912 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 1,232 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.67% | 710 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 445.45% | 331 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,929 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.10% | 7,017 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -73.00% | 185 |
| Jun 5, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 3.00% | 1,383 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 576 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 486 |
| May 29, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 450.00% | 2,480 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 9,180 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 292 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,529 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.24% | 312 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107.41% | 197 |
| May 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 912.50% | 1,235 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,396 |
| May 14, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -63.64% | 488 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.84% | 1,484 |
| May 11, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 272.41% | 1,942 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 171.87% | 2,123 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 536 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 215 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.12% | 213 |
| May 4, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 912.50% | 2,638 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 613 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 1,549 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.95% | 1,443 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.23% | 5,780 |
| Apr 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 912.50% | 426 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.12% | 602 |