Xeriant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	1.03%	252,745
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-2.02%	4,439,121
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	4.21%	203,991
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.04%	462,123
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	2,586,657
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.91%	1,935,837
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	1,023,500
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,189,850
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	449,774
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	10.11%	1,107,904
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.10%	2,271,941
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.98%	1,178,222
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.20%	2,978,300
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	30.21%	790,986
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	358,475
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	1,316,467
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	1,143,437
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	1,047,356
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	10.99%	3,739,881
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	1,144,748
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	965,939
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	1.87%	780,122
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.32%	1,097,148
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	2.61%	1,491,211
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,903,376
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	339,172
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	2.46%	1,577,137
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.43%	204,016
Dec 18, 2025	0.01	0.02	0.01	0.01	0.01	-11.03%	947,339
Dec 17, 2025	0.01	0.02	0.01	0.01	0.01	51.04%	2,105,212
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	973,149
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	17.39%	4,682,113
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	24.32%	317,752
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.33%	496,489
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	775,091
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	1,542,104
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	8.57%	1,125,054
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	332,721
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	563,078
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	108,716
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	1,225,335
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-10.13%	1,646,427
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	12.86%	1,021,768
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	4.48%	1,766,264
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-5.63%	796,303
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	472,711
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-7.79%	107,063
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	496,188
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	468,492
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	37.93%	3,401,206