Xeriant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	4,601,196
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.82%	4,819,271
Apr 2, 2026	0.01	0.01	0.00	0.01	0.01	-	4,684,173
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-20.29%	6,582,663
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	19,544
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	85,104
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	2,280,023
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	1,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	219,362
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	4.48%	520,088
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.29%	155,615
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	430,248
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	106,012
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	191,038
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,435,912
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	882,758
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	301,290
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	675,775
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,953,014
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	7,817
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	191,985
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	2,163,046
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.11%	2,597,813
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.50%	797,488
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,454,870
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	979,041
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	1,710,435
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.49%	1,063,837
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	160,312
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.25%	4,169,609
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	7.78%	214,208
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	151,981
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	832,329
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	846,079
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	242,417
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.12%	221,119
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	150,710
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.26%	358,869
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.16%	613,934
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	432,929
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	2,489,643
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	2,770,523
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	3.30%	369,215
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.19%	134,880
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.02%	515,387
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	1.03%	252,745
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-2.02%	4,439,121
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	4.21%	203,991
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.04%	462,123
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	2,586,657