Xeriant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	7.50%	104,625
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	304,121
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.41%	269,143
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	5.06%	581,486
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-1.15%	564,230
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	0.78%	143,290
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-0.77%	521,929
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.89%	185,666
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.85%	523,500
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	566,466
May 30, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	897,640
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	186,804
May 28, 2025	0.01	0.01	0.01	0.01	0.01	1.17%	385,449
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0.39%	216,314
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-0.78%	934,413
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-3.73%	997,731
May 21, 2025	0.01	0.01	0.01	0.01	0.01	8.94%	1,308,026
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-5.38%	462,618
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	600,891
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.34%	1,272,699
May 15, 2025	0.01	0.01	0.01	0.01	0.01	7.41%	566,263
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-2.17%	1,110,741
May 13, 2025	0.01	0.01	0.01	0.01	0.01	7.81%	612,781
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-0.47%	1,519,966
May 9, 2025	0.01	0.01	0.01	0.01	0.01	8.98%	1,938,843
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-8.53%	1,287,788
May 7, 2025	0.01	0.01	0.01	0.01	0.01	7.50%	1,329,874
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	63,045
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.88%	196,099
May 2, 2025	0.01	0.01	0.01	0.01	0.01	16.81%	505,357
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,173,673
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-0.83%	1,096,469
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-	187,566
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,713,904
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	492,937
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-4.62%	103,429
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-	308,440
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	0.78%	264,549
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-12.84%	196,617
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	0.68%	347,156
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	15.75%	347,960
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	4.96%	1,281,148
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	2.11%	68,664
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	3.04%	174,028
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-	787,197
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.45%	686,850
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-13.61%	1,223,719
Apr 7, 2025	0.02	0.02	0.01	0.01	0.01	-3.29%	137,381
Apr 4, 2025	0.02	0.02	0.01	0.02	0.02	1.33%	491,157
Apr 3, 2025	0.01	0.02	0.01	0.02	0.02	3.52%	396,412