Xeriant, Inc. (XERI)
OTCMKTS
· Delayed Price · Currency is USD
0.0176
+0.0026 (17.33%)
Dec 26, 2024, 3:58 PM EST
Xeriant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.80% | 41,328 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.75% | 662,337 |
| Dec 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.80% | 585,092 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.23% | 512,958 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.48% | 438,777 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.81% | 1,081,086 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.02% | 2,414,923 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.22% | 1,515,288 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 419,048 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.95% | 137,594 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.36% | 431,676 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.78% | 618,558 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.30% | 210,426 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.50% | 684,139 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 56,260 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.58% | 148,123 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.38% | 456,685 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 565,780 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 343,543 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.78% | 1,450,944 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.53% | 384,705 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.96% | 272,269 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.66% | 441,782 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.74% | 219,931 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 245,947 |
| Nov 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.09% | 1,056,642 |
| Nov 15, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.92% | 206,564 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 168,832 |
| Nov 13, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 38.52% | 544,850 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.15% | 462,781 |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 1,006,252 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 591,531 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.77% | 270,219 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.08% | 295,450 |
| Nov 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 11.03% | 506,188 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.00% | 111,442 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.49% | 732,431 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 30, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.39% | 112,508 |
| Oct 29, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.33% | 120,571 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.06% | 817,327 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.72% | 1,178,897 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 3,571,521 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 2,764,011 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.95% | 1,704,717 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.51% | 1,960,944 |
| Oct 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.90% | 397,483 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.88% | 2,145,176 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15% | 552,372 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.66% | 1,338,055 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.78% | 1,412,483 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.63% | 234,124 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 107,702 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.06% | 48,591 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.55% | 901,831 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.53% | 509,153 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.71% | 235,124 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.92% | 702,696 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.87% | 1,214,948 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 185,490 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 301,121 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.33% | 240,945 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.18% | 459,232 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.38% | 305,552 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.75% | 488,940 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,552,670 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 930,382 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.60% | 1,233,054 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.92% | 855,320 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.62% | 447,904 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.70% | 903,750 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.59% | 559,114 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.71% | 891,547 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.71% | 124,032 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.89% | 1,257,729 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 430,194 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.31% | 468,538 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.09% | 1,408,917 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.85% | 837,028 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.71% | 234,479 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66% | 944,694 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.53% | 220,128 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 79,990 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.03% | 551,766 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -13.41% | 3,638,680 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.24% | 691,376 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.28% | 338,000 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.30% | 769,140 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 288,031 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 1,201,123 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.30% | 191,939 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.56% | 198,437 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.10% | 1,911,452 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14% | 202,587 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 581,451 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.71% | 1,568,030 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.36% | 2,014,442 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.44% | 237,616 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 1,399,968 |
| Aug 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 438,046 |