Xeriant, Inc. (XERI)
OTCMKTS
· Delayed Price · Currency is USD
0.0113
-0.0001 (-0.88%)
Jul 11, 2025, 12:29 PM EDT
Xeriant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 222,200 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.87% | 395,211 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.86% | 675,459 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.30% | 903,146 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.17% | 119,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.40% | 158,847 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.10% | 235,689 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77% | 459,161 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.17% | 707,044 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.53% | 465,683 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.20% | 2,389,486 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.84% | 600,300 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.74% | 1,455,455 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62% | 358,096 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77% | 346,496 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 700,859 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.40% | 1,292,864 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.50% | 104,625 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 304,121 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 269,143 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.06% | 581,486 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.15% | 564,230 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.78% | 143,290 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77% | 521,929 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 185,666 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.85% | 523,500 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 566,466 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 897,640 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 186,804 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.17% | 385,449 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.39% | 216,314 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.78% | 934,413 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.73% | 997,731 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.94% | 1,308,026 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.38% | 462,618 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 600,891 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 1,272,699 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 566,263 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17% | 1,110,741 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.81% | 612,781 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.47% | 1,519,966 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.98% | 1,938,843 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.53% | 1,287,788 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.50% | 1,329,874 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 63,045 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.88% | 196,099 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.81% | 505,357 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,173,673 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 1,096,469 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 187,566 |