Xeriant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.49%	1,063,837
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	160,312
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.25%	4,169,609
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	7.78%	214,208
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	151,981
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	832,329
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	846,079
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	242,417
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.12%	221,119
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	150,710
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.26%	358,869
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.16%	613,934
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	432,929
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	2,489,643
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	2,770,523
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	3.30%	369,215
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.19%	134,880
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.02%	515,387
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	1.03%	252,745
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-2.02%	4,439,121
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	4.21%	203,991
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.04%	462,123
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	2,586,657
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.91%	1,935,837
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	1,023,500
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,189,850
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	449,774
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	10.11%	1,107,904
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.10%	2,271,941
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.98%	1,178,222
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-19.20%	2,978,300
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	30.21%	790,986
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	358,475
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	1,316,467
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	1,143,437
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	1,047,356
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	10.99%	3,739,881
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	1,144,748
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	965,939
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	1.87%	780,122
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.32%	1,097,148
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	2.61%	1,491,211
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,903,376
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	339,172
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	2.46%	1,577,137
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.43%	204,016
Dec 18, 2025	0.01	0.02	0.01	0.01	0.01	-11.03%	947,339
Dec 17, 2025	0.01	0.02	0.01	0.01	0.01	51.04%	2,105,212
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	973,149
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	17.39%	4,682,113