Xeriant, Inc. (XERI)
OTCMKTS · Delayed Price · Currency is USD
0.0118
+0.0002 (1.72%)
Jul 10, 2025, 4:00 PM EDT

Xeriant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.01 0.01 0.01 0.01 0.01 -1.72% 222,200
Jul 9, 2025 0.01 0.01 0.01 0.01 0.01 0.87% 395,211
Jul 8, 2025 0.01 0.01 0.01 0.01 0.01 -0.86% 675,459
Jul 7, 2025 0.01 0.01 0.01 0.01 0.01 -8.30% 903,146
Jul 3, 2025 0.01 0.01 0.01 0.01 0.01 -1.17% 119,000
Jul 2, 2025 0.01 0.01 0.01 0.01 0.01 2.40% 158,847
Jul 1, 2025 0.01 0.01 0.01 0.01 0.01 -3.10% 235,689
Jun 30, 2025 0.01 0.01 0.01 0.01 0.01 -0.77% 459,161
Jun 27, 2025 0.01 0.01 0.01 0.01 0.01 10.17% 707,044
Jun 26, 2025 0.01 0.01 0.01 0.01 0.01 -8.53% 465,683
Jun 25, 2025 0.01 0.01 0.01 0.01 0.01 3.20% 2,389,486
Jun 24, 2025 0.01 0.01 0.01 0.01 0.01 6.84% 600,300
Jun 23, 2025 0.01 0.01 0.01 0.01 0.01 -8.74% 1,455,455
Jun 20, 2025 0.01 0.01 0.01 0.01 0.01 -0.62% 358,096
Jun 18, 2025 0.01 0.01 0.01 0.01 0.01 -0.77% 346,496
Jun 17, 2025 0.01 0.01 0.01 0.01 0.01 -10.34% 700,859
Jun 16, 2025 0.01 0.01 0.01 0.01 0.01 12.40% 1,292,864
Jun 13, 2025 0.01 0.01 0.01 0.01 0.01 7.50% 104,625
Jun 12, 2025 0.01 0.01 0.01 0.01 0.01 -4.00% 304,121
Jun 11, 2025 0.01 0.01 0.01 0.01 0.01 -7.41% 269,143
Jun 10, 2025 0.01 0.01 0.01 0.01 0.01 5.06% 581,486
Jun 9, 2025 0.01 0.01 0.01 0.01 0.01 -1.15% 564,230
Jun 6, 2025 0.01 0.01 0.01 0.01 0.01 0.78% 143,290
Jun 5, 2025 0.01 0.01 0.01 0.01 0.01 -0.77% 521,929
Jun 4, 2025 0.01 0.01 0.01 0.01 0.01 -1.89% 185,666
Jun 3, 2025 0.01 0.01 0.01 0.01 0.01 -1.85% 523,500
Jun 2, 2025 0.01 0.01 0.01 0.01 0.01 - 566,466
May 30, 2025 0.01 0.01 0.01 0.01 0.01 3.85% 897,640
May 29, 2025 0.01 0.01 0.01 0.01 0.01 - 186,804
May 28, 2025 0.01 0.01 0.01 0.01 0.01 1.17% 385,449
May 27, 2025 0.01 0.01 0.01 0.01 0.01 0.39% 216,314
May 23, 2025 0.01 0.01 0.01 0.01 0.01 -0.78% 934,413
May 22, 2025 0.01 0.01 0.01 0.01 0.01 -3.73% 997,731
May 21, 2025 0.01 0.01 0.01 0.01 0.01 8.94% 1,308,026
May 20, 2025 0.01 0.01 0.01 0.01 0.01 -5.38% 462,618
May 19, 2025 0.01 0.01 0.01 0.01 0.01 - 600,891
May 16, 2025 0.01 0.01 0.01 0.01 0.01 -10.34% 1,272,699
May 15, 2025 0.01 0.01 0.01 0.01 0.01 7.41% 566,263
May 14, 2025 0.01 0.01 0.01 0.01 0.01 -2.17% 1,110,741
May 13, 2025 0.01 0.01 0.01 0.01 0.01 7.81% 612,781
May 12, 2025 0.01 0.01 0.01 0.01 0.01 -0.47% 1,519,966
May 9, 2025 0.01 0.01 0.01 0.01 0.01 8.98% 1,938,843
May 8, 2025 0.01 0.01 0.01 0.01 0.01 -8.53% 1,287,788
May 7, 2025 0.01 0.01 0.01 0.01 0.01 7.50% 1,329,874
May 6, 2025 0.01 0.01 0.01 0.01 0.01 -11.11% 63,045
May 5, 2025 0.01 0.01 0.01 0.01 0.01 -2.88% 196,099
May 2, 2025 0.01 0.01 0.01 0.01 0.01 16.81% 505,357
May 1, 2025 0.01 0.01 0.01 0.01 0.01 - 1,173,673
Apr 30, 2025 0.01 0.01 0.01 0.01 0.01 -0.83% 1,096,469
Apr 29, 2025 0.01 0.01 0.01 0.01 0.01 - 187,566