Xeriant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	1,143,437
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	1,047,356
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	10.99%	3,739,881
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	1,144,748
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	965,939
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	1.87%	780,122
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.32%	1,097,148
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	2.61%	1,491,211
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,903,376
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	339,172
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	2.46%	1,577,137
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.43%	204,016
Dec 18, 2025	0.01	0.02	0.01	0.01	0.01	-11.03%	947,339
Dec 17, 2025	0.01	0.02	0.01	0.01	0.01	51.04%	2,105,212
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	973,149
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	17.39%	4,682,113
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	24.32%	317,752
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.33%	496,489
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	775,091
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	1,542,104
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	8.57%	1,125,054
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	332,721
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	563,078
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	108,716
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	1,225,335
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-10.13%	1,646,427
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	12.86%	1,021,768
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	4.48%	1,766,264
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-5.63%	796,303
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	472,711
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-7.79%	107,063
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	496,188
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	468,492
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	37.93%	3,401,206
Nov 17, 2025	0.01	0.01	0.00	0.01	0.01	-17.14%	4,968,832
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-18.60%	4,231,723
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	7.50%	1,814,309
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	4,699,847
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	35,900
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.06%	368,629
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	21,780
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	8.99%	801,678
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.10%	1,356,078
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	4.21%	238,032
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-2.06%	631,637
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	5.43%	683,638
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.07%	180,029
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	279,091
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	8.79%	1,982,372
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-8.08%	1,373,800