Xeriant, Inc. (XERI)
OTCMKTS · Delayed Price · Currency is USD
0.0230
-0.0021 (-8.37%)
At close: May 18, 2026
Xeriant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.37% | 8,439,566 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.50% | 14,983,529 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.05% | 7,272,460 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.86% | 8,312,541 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.11% | 8,961,352 |
| May 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.00% | 9,287,710 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.14% | 13,470,898 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.59% | 13,262,124 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.34% | 6,992,940 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.69% | 621,425 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 5,569,082 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 5,334,577 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,680,540 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 1,892,041 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 218,001 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.82% | 411,947 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,116,353 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 1,916,990 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 2,287,218 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 675,030 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.00% | 1,776,780 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -9.09% | 3,494,350 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.17% | 1,033,434 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 2,069,615 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85% | 450,458 |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.89% | 649,800 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.34% | 2,632,389 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.27% | 368,340 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 1,460,930 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 4,601,196 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.82% | 4,819,271 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,684,173 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.29% | 6,582,663 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 19,544 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 85,104 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.45% | 2,280,023 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 1,000 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 219,362 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 520,088 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 155,615 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 430,248 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 106,012 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 191,038 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 1,435,912 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 882,758 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 301,290 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 675,775 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 1,953,014 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47% | 7,817 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 191,985 |