Xeriant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	1,463,941
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	1,743,194
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.51%	1,455,335
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	921,244
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.50%	337,274
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	2,973,927
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	5.05%	897,693
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,403,124
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.02%	1,883,453
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.69%	1,300,549
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	0.95%	371,450
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-0.94%	581,373
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	4.33%	826,861
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	1.60%	1,698,162
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	7.07%	2,420,735
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.60%	3,159,589
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	754,623
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	1,138,304
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,452,672
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,543,471
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.30%	2,596,282
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,602,377
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.61%	1,662,080
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-13.01%	4,217,056
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	1,215,477
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	1,016,470
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	2.75%	1,317,926
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	8.39%	1,421,491
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-4.09%	3,276,026
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,275,692
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,934,967
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	9,779,635
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	1,377,659
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	959,641
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	0.81%	886,713
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	14.95%	1,147,486
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.26%	3,510,971
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	1.46%	1,573,197
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	1,222,006
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	0.81%	1,307,930
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,562,368
Aug 12, 2026	0.01	0.02	0.01	0.01	0.01	-1.60%	2,137,318
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	1,338,737
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	2,275,458
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	512,148
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	1,372,583
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	5.69%	1,453,470
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.83%	2,816,538
Aug 3, 2026	0.02	0.02	0.01	0.01	0.01	3.86%	2,889,573
Jul 31, 2026	0.01	0.02	0.01	0.01	0.01	8.03%	4,023,037