Xeriant, Inc. (XERI)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0025 (14.29%)
At close: Jun 8, 2026
Xeriant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.29% | 4,553,127 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 3,758,404 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.82% | 1,761,048 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 1,392,623 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.74% | 3,200,553 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.28% | 2,947,733 |
| May 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.90% | 4,031,883 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.46% | 5,546,688 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 4,180,694 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.17% | 4,660,703 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.97% | 4,453,177 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.82% | 9,094,963 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.82% | 5,319,788 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.78% | 4,927,662 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.37% | 8,439,566 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.50% | 14,983,529 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.40% | 7,272,460 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.50% | 8,312,541 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.11% | 8,961,352 |
| May 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.00% | 9,287,710 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.26% | 13,470,898 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.47% | 13,262,124 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.34% | 6,992,940 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.69% | 621,425 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 5,569,082 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.09% | 5,334,577 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -0.90% | 2,680,540 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 1,892,041 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 218,001 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.82% | 411,947 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,116,353 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 1,916,990 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 2,287,218 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 675,030 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.66% | 1,776,780 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -8.62% | 3,494,350 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.03% | 1,033,434 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 2,069,615 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.52% | 450,458 |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.15% | 649,800 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.94% | 2,632,389 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.09% | 368,340 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 1,460,930 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 4,601,196 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.82% | 4,819,271 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,684,173 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.29% | 6,582,663 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 19,544 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 85,104 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.18% | 2,280,023 |