Xeriant, Inc. (XERI)
OTCMKTS · Delayed Price · Currency is USD
0.0140
-0.0010 (-6.67%)
Jul 20, 2026, 3:51 PM EST
Xeriant Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.44% | 978,009 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.90% | 386,100 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.68% | 1,202,127 |
| Jul 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.16% | 1,384,962 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.33% | 1,369,249 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.10% | 2,873,521 |
| Jul 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.37% | 1,012,241 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.71% | 5,318,727 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.68% | 2,297,559 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 311,088 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.21% | 952,035 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.62% | 514,775 |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.18% | 647,362 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.36% | 2,015,140 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.84% | 4,655,868 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.61% | 841,984 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.36% | 846,532 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55% | 2,033,267 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.23% | 1,353,229 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.11% | 1,751,414 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.98% | 1,693,540 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.60% | 2,946,270 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.91% | 2,810,131 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,150,700 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.87% | 3,145,638 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.54% | 3,234,681 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.47% | 1,684,566 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,244,423 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 14.29% | 4,553,127 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 3,758,404 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.82% | 1,761,048 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 1,392,623 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.74% | 3,200,553 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.28% | 2,947,733 |
| May 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.90% | 4,031,883 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.46% | 5,546,688 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 4,180,694 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.17% | 4,660,703 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.97% | 4,453,177 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.82% | 9,094,963 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.82% | 5,319,788 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.78% | 4,927,662 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.37% | 8,439,566 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.50% | 14,983,529 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.40% | 7,272,460 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.50% | 8,312,541 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.11% | 8,961,352 |
| May 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.00% | 9,287,710 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.26% | 13,470,898 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.47% | 13,262,124 |