Xiaomi Corporation (XIACY)
OTCMKTS · Delayed Price · Currency is USD
33.61
-0.07 (-0.21%)
Aug 1, 2025, 4:00 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202533.8333.9033.5333.6033.60-0.24%615,512
Jul 31, 202533.6533.8933.5733.6833.68-2.74%455,180
Jul 30, 202534.6434.8234.5034.6334.63-0.43%407,587
Jul 29, 202535.1835.2234.6734.7834.78-2.93%421,188
Jul 28, 202536.1836.2135.8235.8335.83-2.02%316,301
Jul 25, 202536.7036.7036.4536.5736.57-1.46%327,538
Jul 24, 202536.9037.2036.9037.1137.110.16%400,742
Jul 23, 202536.9137.1536.8237.0537.05-0.67%157,447
Jul 22, 202536.6637.3336.6637.3037.301.11%306,869
Jul 21, 202536.7637.0336.6836.8936.891.43%457,802
Jul 18, 202536.4636.6036.2436.3736.370.72%219,490
Jul 17, 202535.8736.1635.7036.1136.11-1.47%516,454
Jul 16, 202536.4036.7036.3236.6536.65-0.19%422,270
Jul 15, 202536.6036.9036.3436.7236.720.77%353,582
Jul 14, 202536.7236.7236.2836.4436.44-0.36%264,993
Jul 11, 202536.6036.6736.4436.5736.570.77%529,689
Jul 10, 202536.4536.4536.0336.2936.29-0.96%320,771
Jul 9, 202536.6336.7536.5136.6436.64-1.77%293,664
Jul 8, 202537.2037.5037.1137.3037.301.91%354,421
Jul 7, 202536.7336.8136.5036.6036.60-0.71%474,474
Jul 3, 202537.1037.1136.8036.8636.86-3.61%389,033
Jul 2, 202538.4038.4038.1238.2438.24-1.52%557,370
Jul 1, 202538.7738.9038.5738.8338.830.67%451,747
Jun 30, 202538.2638.7538.0938.5738.571.90%981,108
Jun 27, 202537.9038.0037.5037.8537.85-4.13%1,787,131
Jun 26, 202536.5040.2536.1139.4839.489.85%4,487,904
Jun 25, 202536.2436.3035.8235.9435.94-1.43%287,903
Jun 24, 202536.0336.4935.9536.4636.464.17%389,718
Jun 23, 202534.5935.0034.5535.0035.002.37%336,470
Jun 20, 202534.3134.4934.1434.1934.190.86%264,321
Jun 18, 202534.0234.2033.9033.9033.90-0.35%199,742
Jun 17, 202534.3034.3634.0034.0234.02-0.82%205,554
Jun 16, 202534.4534.6834.1034.3034.304.41%346,428
Jun 13, 202533.0033.0832.7632.8532.85-1.68%294,386
Jun 12, 202533.5033.6033.2633.4133.41-2.74%332,905
Jun 11, 202534.5034.6534.3034.3534.350.73%317,260
Jun 10, 202534.1034.1933.8834.1034.10-0.90%299,110
Jun 9, 202534.1834.4934.1834.4134.411.27%326,382
Jun 6, 202534.2034.2033.6433.9833.98-1.85%302,432
Jun 5, 202534.5934.8534.4034.6234.620.87%379,842
Jun 4, 202534.0834.4034.0034.3234.320.70%324,976
Jun 3, 202533.8034.1833.7834.0834.082.40%480,687
Jun 2, 202532.8033.3232.7833.2833.283.94%837,754
May 30, 202532.4932.4931.8932.0232.02-1.78%230,968
May 29, 202532.8732.9032.5132.6032.60-0.18%238,335
May 28, 202532.9332.9532.5432.6632.66-2.83%417,870
May 27, 202534.8234.9933.6133.6133.61-0.09%1,119,036
May 23, 202533.0533.7733.0533.6433.64-1.61%312,919
May 22, 202534.6134.7134.0134.1934.19-0.90%394,501
May 21, 202535.0135.0834.4334.5034.50-1.77%424,374