Skip to main content
logo
Xiaomi Corporation (XIACY)
OTCMKTS · Delayed Price · Currency is USD
17.36
+0.34 (2.00%)
Aug 7, 2026, 1:42 PM EST

XIACY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202617.4017.4017.2517.38-1.11%701
Aug 6, 202617.1017.2117.0117.1917.19-1.88%171,676
Aug 5, 202617.6517.7417.3917.5217.52-1.90%234,420
Aug 4, 202617.8017.9017.6517.8617.860.51%177,331
Aug 3, 202618.0018.0017.7017.7717.77-3.00%390,320
Jul 31, 202618.4818.5518.2518.3218.32-7.19%327,144
Jul 30, 202619.9020.0019.5219.7419.74-2.13%564,040
Jul 29, 202620.1320.5020.0320.1720.176.83%616,634
Jul 28, 202619.0019.1518.6018.8818.882.28%441,580
Jul 27, 202618.1518.4618.1318.4618.468.97%419,048
Jul 24, 202616.9417.0816.9416.9416.94-0.65%139,851
Jul 23, 202617.0517.1516.8017.0517.050.38%240,223
Jul 22, 202616.8717.1816.8716.9916.99-2.05%377,177
Jul 21, 202617.4217.6017.2417.3417.34-1.64%336,082
Jul 20, 202617.7717.7817.5017.6317.632.38%249,525
Jul 17, 202617.1017.3017.0617.2217.22-1.54%322,402
Jul 16, 202617.5617.5817.4317.4917.495.68%570,781
Jul 15, 202616.6516.6516.4216.5516.550.12%206,520
Jul 14, 202616.7816.8416.5316.5316.530.18%513,477
Jul 13, 202616.6016.6316.4416.5016.50-0.24%379,211
Jul 10, 202616.4716.5616.4216.5416.543.70%266,889
Jul 9, 202615.9516.4615.8815.9515.95-317,461
Jul 8, 202615.8616.0015.8515.9515.957.70%516,260
Jul 7, 202614.7514.9614.6814.8114.810.34%381,956
Jul 6, 202615.1015.1014.7214.7614.762.22%390,536
Jul 2, 202614.6114.6114.3014.4414.442.85%542,270
Jul 1, 202614.0014.2513.8614.0414.041.01%473,364
Jun 30, 202613.9013.9213.7113.9013.90-0.14%510,333
Jun 29, 202613.8614.0513.8613.9213.920.65%315,135
Jun 26, 202613.6013.8613.5513.8313.83-1.71%429,985
Jun 25, 202614.2514.2514.0514.0714.07-3.63%418,928
Jun 24, 202614.5514.7514.5514.6014.600.34%289,566
Jun 23, 202614.4914.5914.2514.5514.55-3.32%558,971
Jun 22, 202615.1015.4015.0115.0515.05-4.32%466,372
Jun 18, 202615.5515.9115.5015.7315.73-1.19%385,377
Jun 17, 202616.1516.2615.9215.9215.92-2.39%330,027
Jun 16, 202616.2516.3516.2016.3116.31-2.57%540,904
Jun 15, 202616.7616.9416.6716.7416.740.60%316,930
Jun 12, 202616.7016.8016.5916.6416.640.36%270,786
Jun 11, 202616.3716.6416.3416.5816.58-1.01%420,663
Jun 10, 202616.7516.8816.6816.7516.75-2.39%274,007
Jun 9, 202617.4517.4917.1017.1617.16-1.66%404,567
Jun 8, 202617.4117.5417.3217.4517.450.29%230,389
Jun 5, 202617.8917.9017.2917.4017.40-3.81%256,430
Jun 4, 202618.2518.2518.0018.0918.090.56%327,740
Jun 3, 202618.1018.1417.9717.9917.99-4.00%227,165
Jun 2, 202618.7418.8518.6718.7418.742.40%354,776
Jun 1, 202618.2018.3518.0218.3018.302.35%436,853
May 29, 202617.8717.9917.7517.8817.88-2.40%372,664
May 28, 202618.2518.3718.0718.3218.321.16%358,525