Skip to main content
logo
Xiaomi Corporation (XIACY)
OTCMKTS · Delayed Price · Currency is USD
15.43
+0.05 (0.33%)
At close: Oct 6, 2026

XIACY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202615.3915.4415.3015.4315.430.33%182,966
Oct 5, 202615.3515.4515.2015.3815.380.20%348,049
Oct 2, 202615.5015.5015.3215.3515.35-3.94%174,768
Oct 1, 202615.8516.1115.8515.9815.98-0.68%246,763
Sep 30, 202616.0716.2015.9516.0916.090.94%645,563
Sep 29, 202616.1016.2015.8615.9415.94-3.57%246,407
Sep 28, 202616.5016.6216.3316.5316.530.06%175,142
Sep 25, 202616.6316.6616.4216.5216.52-2.19%179,166
Sep 24, 202616.7516.9516.7216.8916.891.08%340,524
Sep 23, 202616.9017.1916.6116.7116.71-3.74%287,743
Sep 22, 202617.2517.5017.2317.3617.36-1.70%175,254
Sep 21, 202617.5417.6617.4417.6617.665.69%243,143
Sep 18, 202616.6316.8216.6216.7116.710.54%189,886
Sep 17, 202616.5616.9016.5616.6216.620.73%138,326
Sep 16, 202616.5516.7016.3816.5016.50-2.31%155,405
Sep 15, 202617.0617.0616.8116.8916.89-2.82%138,018
Sep 14, 202617.0717.4417.0617.3817.384.13%318,723
Sep 11, 202616.8916.8916.6016.6916.691.64%185,361
Sep 10, 202616.4716.5816.3116.4216.42-0.79%180,446
Sep 9, 202616.8816.9516.5416.5516.55-3.50%223,597
Sep 8, 202617.3517.3517.0517.1517.15-4.88%347,671
Sep 4, 202618.0418.1218.0018.0318.032.10%184,190
Sep 3, 202617.6318.1217.4817.6617.66-1.89%245,347
Sep 2, 202617.8818.1517.7318.0018.002.45%206,564
Sep 1, 202617.4417.6717.4217.5717.570.63%228,761
Aug 31, 202617.7517.8217.4617.4617.46-1.91%250,701
Aug 28, 202617.6017.8217.6017.8017.802.01%167,454
Aug 27, 202617.5517.6917.3517.4517.45-2.78%283,137
Aug 26, 202618.0818.1817.9517.9517.950.96%144,176
Aug 25, 202617.7717.8417.6817.7817.780.11%124,900
Aug 24, 202617.8017.9317.7517.7617.76-3.64%350,388
Aug 21, 202618.3818.4318.3118.4318.434.48%314,378
Aug 20, 202617.6317.7017.4717.6417.64-0.17%290,849
Aug 19, 202617.4017.7117.3617.6717.679.14%609,998
Aug 18, 202616.4916.8415.7216.1916.19-1.58%1,660,324
Aug 17, 202616.3516.8816.3516.4516.45-188,967
Aug 14, 202616.3916.4816.3116.4516.45-0.24%293,169
Aug 13, 202616.6016.6016.3516.4916.49-1.49%237,323
Aug 12, 202616.8816.9616.6216.7416.74-1.01%173,606
Aug 11, 202617.1517.1516.8016.9116.91-3.87%241,676
Aug 10, 202617.7017.7017.3417.5917.590.98%147,732
Aug 7, 202617.4017.5017.2517.4217.421.34%165,157
Aug 6, 202617.1017.2117.0117.1917.19-1.88%171,676
Aug 5, 202617.6517.7417.3917.5217.52-1.90%234,420
Aug 4, 202617.8017.9017.6517.8617.860.51%177,331
Aug 3, 202618.0018.0017.7017.7717.77-3.00%390,320
Jul 31, 202618.4818.5518.2518.3218.32-7.19%327,144
Jul 30, 202619.9020.0019.5219.7419.74-2.13%564,040
Jul 29, 202620.1320.5020.0320.1720.176.83%616,634
Jul 28, 202619.0019.1518.6018.8818.882.28%441,580