Xior Student Housing NV (XIORF)
OTCMKTS
· Delayed Price · Currency is USD
35.78
+0.06 (0.16%)
Jun 25, 2025, 2:21 PM EDT
Xior Student Housing NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | - | 0.16% | 500 |
| Jun 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | 4 |
| Jun 23, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 20, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 18, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 16, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 13, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | 26 |
| Jun 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 6.31% | 286 |
| Jun 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 9, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
| Jun 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 12 |
| May 30, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| May 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.36% | 400 |
| May 28, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 2.33% | 200 |
| May 27, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 23, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 22, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | 30 |
| May 21, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 20, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 16, 2025 | 33.07 | 33.07 | 32.72 | 32.72 | 32.72 | 2.23% | 1,632 |
| May 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.72% | 138 |
| May 14, 2025 | 31.44 | 31.55 | 31.44 | 31.46 | 31.46 | -0.49% | 1,444 |
| May 13, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| May 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| May 9, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| May 8, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| May 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| May 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| May 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| May 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| May 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Apr 30, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Apr 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Apr 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Apr 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 8.53% | 239 |
| Apr 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | - |
| Apr 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | - |
| Apr 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | - |
| Apr 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | - |
| Apr 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | - |
| Apr 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | - |
| Apr 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | 25 |
| Apr 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | - |