Xior Student Housing NV (XIORF)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
Xior Student Housing NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.02% | 100 |
| Jul 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - | - |
| Jul 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - | - |
| Jul 11, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.01% | 125 |
| Jul 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.78% | 168 |
| Jul 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20 |
| Jul 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 15 |
| Jul 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | 200 |
| Jul 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jun 30, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.31% | 231 |
| Jun 27, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.06% | 200 |
| Jun 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jun 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.16% | 515 |
| Jun 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | 4 |
| Jun 23, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 20, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 18, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 16, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 13, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | - |
| Jun 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - | 26 |
| Jun 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 6.31% | 286 |
| Jun 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 9, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
| Jun 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jun 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 12 |
| May 30, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| May 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.36% | 400 |
| May 28, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 2.33% | 200 |
| May 27, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 23, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 22, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | 30 |
| May 21, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 20, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| May 16, 2025 | 33.07 | 33.07 | 32.72 | 32.72 | 32.72 | 2.23% | 1,632 |
| May 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.72% | 138 |
| May 14, 2025 | 31.44 | 31.55 | 31.44 | 31.46 | 31.46 | -0.49% | 1,444 |