Xior Student Housing NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	34.49	34.49	34.49	34.49	-	-	-
Feb 10, 2026	34.49	34.49	34.49	34.49	34.49	0.44%	155
Feb 9, 2026	34.34	34.34	34.34	34.34	34.34	2.05%	155
Jan 30, 2026	33.65	33.65	33.65	33.65	33.65	-2.07%	101
Jan 28, 2026	34.36	34.36	34.36	34.36	34.36	2.53%	578
Jan 22, 2026	33.52	33.52	33.52	33.52	33.52	-1.89%	150
Jan 15, 2026	34.16	34.16	34.16	34.16	34.16	2.05%	150
Jan 13, 2026	33.48	33.48	33.48	33.48	33.48	-2.26%	150
Jan 9, 2026	34.25	34.25	34.25	34.25	34.25	-	100
Jan 8, 2026	34.50	34.50	34.25	34.25	34.25	-1.47%	541
Jan 7, 2026	34.76	34.76	34.76	34.76	34.76	1.11%	100
Jan 2, 2026	34.38	34.38	34.38	34.38	34.38	4.09%	200
Dec 29, 2025	33.03	33.03	33.03	33.03	33.03	2.13%	246
Dec 17, 2025	32.34	32.34	32.34	32.34	32.34	-1.73%	300
Dec 15, 2025	32.91	32.91	32.91	32.91	32.91	-2.52%	1,511
Dec 1, 2025	33.90	33.90	33.67	33.76	33.76	0.36%	497
Nov 26, 2025	33.64	33.64	33.64	33.64	33.64	5.42%	100
Nov 24, 2025	31.91	31.91	31.91	31.91	31.91	-1.39%	100
Nov 10, 2025	32.82	32.82	32.36	32.36	32.36	-4.26%	3,537
Oct 7, 2025	33.80	33.80	33.80	33.80	33.80	-1.86%	751
Oct 2, 2025	34.44	34.44	34.44	34.44	34.44	-	350
Oct 1, 2025	34.44	34.44	34.44	34.44	34.44	1.74%	526
Sep 29, 2025	33.85	33.85	33.85	33.85	33.85	-	3,788
Sep 25, 2025	33.85	33.85	33.85	33.85	33.85	-	3,160
Sep 19, 2025	34.30	34.30	33.85	33.85	33.85	-0.54%	1,239
Sep 18, 2025	34.04	34.04	34.04	34.04	34.04	-1.29%	195
Sep 15, 2025	34.49	34.50	34.48	34.48	34.48	0.52%	2,258
Sep 12, 2025	34.36	34.40	33.95	34.30	34.30	-2.89%	2,720