XIORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.00	29.00	29.00	29.00	29.00	0.03%	274
Nov 6, 2026	28.99	28.99	28.99	28.99	28.99	2.95%	220
Nov 5, 2026	28.80	28.80	28.16	28.16	28.16	-3.33%	3,350
Nov 4, 2026	29.13	29.13	29.13	29.13	29.13	7.81%	490
Oct 29, 2026	27.02	27.02	27.02	27.02	27.02	-0.63%	900
Oct 28, 2026	27.19	27.19	27.19	27.19	27.19	-	207
Oct 27, 2026	27.19	27.19	27.19	27.19	27.19	-0.89%	150
Oct 23, 2026	27.44	27.44	27.44	27.44	27.44	1.61%	250
Oct 21, 2026	27.00	27.00	27.00	27.00	27.00	1.20%	360
Oct 20, 2026	26.68	26.68	26.68	26.68	26.68	0.49%	500
Oct 19, 2026	26.55	26.55	26.55	26.55	26.55	-	1,130
Oct 16, 2026	26.55	26.55	26.55	26.55	26.55	-0.99%	168
Oct 14, 2026	26.76	26.82	26.76	26.82	26.82	-1.42%	2,444
Oct 13, 2026	27.20	27.20	27.20	27.20	27.20	1.94%	188
Oct 12, 2026	26.68	26.68	26.68	26.68	26.68	1.05%	1,603
Oct 9, 2026	26.41	26.41	26.41	26.41	26.41	1.73%	600
Oct 5, 2026	25.96	25.96	25.96	25.96	25.96	1.44%	356
Oct 1, 2026	27.03	27.03	24.55	25.59	25.59	-7.12%	3,051
Sep 30, 2026	27.45	27.55	27.45	27.55	27.55	0.06%	225
Sep 28, 2026	27.53	27.53	27.53	27.53	27.53	-4.34%	346
Sep 23, 2026	28.78	28.78	28.78	28.78	28.78	-1.13%	599
Sep 22, 2026	29.11	29.11	29.11	29.11	29.11	-0.77%	163
Sep 16, 2026	29.30	29.34	29.30	29.34	29.34	1.02%	1,600
Sep 11, 2026	29.94	29.95	28.75	29.04	29.04	-2.39%	1,939
Sep 10, 2026	30.00	30.00	29.75	29.75	29.75	-1.82%	351
Sep 9, 2026	30.25	30.30	30.25	30.30	30.30	-1.81%	301
Sep 8, 2026	30.39	30.86	30.39	30.86	30.86	-2.34%	631
Aug 31, 2026	31.60	31.60	31.60	31.60	31.60	-	163
Aug 24, 2026	31.60	31.60	31.60	31.60	31.60	0.32%	212
Aug 19, 2026	31.50	31.50	31.50	31.50	31.50	0.10%	320
Aug 17, 2026	31.47	31.47	31.47	31.47	31.47	-0.05%	1,062
Aug 13, 2026	31.49	31.49	31.49	31.49	31.49	-1.61%	1,000
Aug 4, 2026	32.00	32.00	32.00	32.00	32.00	0.33%	400
Aug 3, 2026	32.38	32.38	31.90	31.90	31.90	-0.08%	579
Jul 31, 2026	31.54	31.92	31.54	31.92	31.92	-2.07%	2,650
Jul 30, 2026	32.60	32.60	32.60	32.60	32.59	2.60%	2,028
Jul 24, 2026	31.77	31.77	31.77	31.77	31.77	0.11%	201
Jul 16, 2026	31.12	31.74	31.12	31.74	31.74	0.91%	398
Jul 14, 2026	31.45	31.45	31.45	31.45	31.45	0.19%	175
Jul 10, 2026	31.39	31.39	31.39	31.39	31.39	3.02%	100
Jun 30, 2026	29.75	30.67	29.75	30.47	30.47	-1.46%	5,400
Jun 29, 2026	30.92	30.92	30.92	30.92	30.92	1.21%	542
Jun 26, 2026	31.03	31.03	30.55	30.55	30.55	1.54%	5,530
Jun 25, 2026	30.19	30.19	30.09	30.09	30.09	1.57%	261
Jun 24, 2026	29.62	29.62	29.62	29.62	29.62	-0.47%	317
Jun 23, 2026	29.75	29.76	29.18	29.76	29.76	-0.80%	864
Jun 22, 2026	29.78	30.00	29.78	30.00	30.00	-1.24%	2,501
Jun 18, 2026	30.02	30.41	30.00	30.38	30.38	-3.38%	1,929
Jun 15, 2026	31.44	31.44	31.44	31.44	31.44	2.69%	126
Jun 10, 2026	30.62	30.62	30.62	30.62	30.62	1.64%	175