XIORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.03	31.03	30.55	30.55	30.55	1.54%	5,530
Jun 25, 2026	30.19	30.19	30.09	30.09	30.09	1.57%	261
Jun 24, 2026	29.62	29.62	29.62	29.62	29.62	-0.47%	317
Jun 23, 2026	29.75	29.76	29.18	29.76	29.76	-0.80%	864
Jun 22, 2026	29.78	30.00	29.78	30.00	30.00	-1.24%	2,501
Jun 18, 2026	30.02	30.41	30.00	30.38	30.38	-3.38%	1,929
Jun 15, 2026	31.44	31.44	31.44	31.44	31.44	2.69%	126
Jun 10, 2026	30.62	30.62	30.62	30.62	30.62	1.64%	175
Jun 5, 2026	30.12	30.12	30.12	30.12	30.12	-2.05%	1,000
Jun 3, 2026	30.75	30.75	30.75	30.75	30.75	-2.19%	200
Jun 2, 2026	31.44	31.44	31.44	31.44	31.44	-2.21%	264
May 27, 2026	32.15	32.15	32.15	32.15	32.15	0.47%	150
May 19, 2026	32.00	32.00	32.00	32.00	32.00	1.04%	1,110
May 18, 2026	32.08	32.08	31.67	31.67	31.67	-4.38%	1,149
May 13, 2026	33.12	33.12	33.12	33.12	33.12	0.36%	500
May 12, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	160
May 11, 2026	33.20	33.20	33.20	33.20	33.20	3.59%	219
Apr 23, 2026	32.05	32.05	32.05	32.05	32.05	-2.88%	734
Apr 21, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	150
Apr 20, 2026	33.60	33.60	33.60	33.60	33.60	1.45%	176
Apr 14, 2026	33.12	33.12	33.12	33.12	33.12	3.76%	515
Apr 2, 2026	31.92	31.92	31.92	31.92	31.92	0.92%	300
Mar 31, 2026	31.63	31.63	31.63	31.63	31.63	0.51%	100
Mar 24, 2026	31.47	31.47	31.47	31.47	31.47	3.86%	194
Mar 20, 2026	31.56	31.56	30.30	30.30	30.30	-5.47%	1,017
Mar 16, 2026	32.06	32.06	32.06	32.06	32.06	0.49%	210
Mar 13, 2026	31.90	31.90	31.90	31.90	31.90	-1.42%	100
Mar 12, 2026	32.36	32.36	32.36	32.36	32.36	-0.43%	190
Mar 11, 2026	32.50	32.50	32.50	32.50	32.50	-0.87%	100
Mar 9, 2026	33.00	33.00	32.41	32.79	32.79	-2.89%	1,200
Mar 3, 2026	33.67	33.76	33.67	33.76	33.76	-5.10%	756
Feb 24, 2026	35.58	35.58	35.58	35.58	35.58	1.58%	200
Feb 19, 2026	35.02	35.02	35.02	35.02	35.02	-1.44%	101
Feb 17, 2026	35.53	35.53	35.53	35.53	35.53	1.51%	351
Feb 13, 2026	34.40	35.00	34.15	35.00	35.00	1.48%	3,099
Feb 10, 2026	34.49	34.49	34.49	34.49	34.49	0.44%	155
Feb 9, 2026	34.34	34.34	34.34	34.34	34.34	2.05%	155
Jan 30, 2026	33.65	33.65	33.65	33.65	33.65	-2.07%	101
Jan 28, 2026	34.36	34.36	34.36	34.36	34.36	2.53%	578
Jan 22, 2026	33.52	33.52	33.52	33.52	33.52	-1.89%	150
Jan 15, 2026	34.16	34.16	34.16	34.16	34.16	2.05%	150
Jan 13, 2026	33.48	33.48	33.48	33.48	33.48	-2.26%	150
Jan 9, 2026	34.25	34.25	34.25	34.25	34.25	-	100
Jan 8, 2026	34.50	34.50	34.25	34.25	34.25	-1.47%	541
Jan 7, 2026	34.76	34.76	34.76	34.76	34.76	1.11%	100
Jan 2, 2026	34.38	34.38	34.38	34.38	34.38	4.09%	200