Xinyi Solar Holdings Limited (XISHY)
OTCMKTS · Delayed Price · Currency is USD
6.25
-0.15 (-2.34%)
Jun 12, 2025, 8:00 PM EDT

Xinyi Solar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20256.206.256.206.256.25-2.34%517
Jun 12, 20256.406.406.406.406.400.27%457
Jun 11, 20256.476.476.386.386.380.20%2,559
Jun 10, 20256.376.376.376.376.371.68%1,085
Jun 9, 20256.276.276.276.276.274.42%867
Jun 6, 20255.936.005.936.006.00-0.83%2,034
Jun 5, 20256.076.076.056.056.053.24%1,327
Jun 4, 20255.865.865.865.865.86-91
Jun 3, 20255.865.935.865.865.860.17%602
Jun 2, 20255.955.955.855.855.850.86%527
May 30, 20255.805.805.805.805.80-3.33%855
May 29, 20256.006.006.006.006.001.78%374
May 28, 20255.965.965.905.905.90-5.79%1,354
May 27, 20256.266.266.266.266.26-298
May 23, 20256.266.266.266.266.260.92%658
May 22, 20256.486.486.206.206.20-1.90%747
May 21, 20256.336.336.326.326.322.10%1,684
May 20, 20256.196.196.196.196.19-0.48%342
May 19, 20256.256.256.186.226.22-1.58%837
May 16, 20256.306.326.306.326.32-6.37%782
May 15, 20256.756.756.756.756.752.66%324
May 14, 20256.586.586.586.586.580.92%1,054
May 13, 20256.516.526.286.526.52-3.41%1,445
May 12, 20256.756.756.646.756.754.65%978
May 9, 20256.466.466.326.456.450.70%1,103
May 8, 20256.506.506.406.406.40-3.03%2,448
May 7, 20256.706.706.606.606.60-3.37%6,215
May 6, 20256.816.836.816.836.831.94%1,054
May 5, 20257.027.026.676.706.70-0.74%3,368
May 2, 20256.526.986.526.756.752.90%793
May 1, 20256.556.586.516.566.562.18%2,417
Apr 30, 20256.536.536.426.426.42-5.17%3,880
Apr 29, 20257.057.056.776.776.77-0.32%24,321
Apr 28, 20256.696.796.476.796.793.98%1,149
Apr 25, 20256.536.536.536.536.53-3.80%267
Apr 24, 20256.656.806.656.796.791.65%1,361
Apr 23, 20256.706.846.576.686.685.03%4,935
Apr 22, 20256.586.596.366.366.361.27%14,887
Apr 21, 20256.486.486.206.286.28-2.26%7,301
Apr 17, 20256.436.516.316.436.43-0.39%2,632
Apr 16, 20256.506.506.446.456.45-3.73%4,384
Apr 15, 20256.746.806.556.706.70-4.49%6,678
Apr 14, 20256.987.066.967.027.028.88%5,095
Apr 11, 20256.616.616.416.446.443.42%1,754
Apr 10, 20256.336.335.996.236.233.83%5,458
Apr 9, 20256.056.395.886.006.005.63%8,537
Apr 8, 20255.996.005.685.685.68-5.02%5,960
Apr 7, 20256.466.525.985.985.98-15.42%9,386
Apr 4, 20257.407.446.967.077.07-7.10%4,532
Apr 3, 20257.597.617.507.617.61-0.26%1,352