Xinyi Solar Holdings Limited (XISHY)
OTCMKTS · Delayed Price · Currency is USD
8.53
-0.26 (-2.96%)
At close: Jan 30, 2026
Xinyi Solar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.96% | 269 |
| Jan 27, 2026 | 8.81 | 8.81 | 8.79 | 8.79 | 8.79 | 4.02% | 609 |
| Jan 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 15.75% | 299 |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -8.75% | 338 |
| Dec 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.51% | 500 |
| Nov 20, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -6.49% | 3,176 |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% | 573 |
| Nov 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 6.74% | 284 |
| Oct 21, 2025 | 9.23 | 9.23 | 8.75 | 8.75 | 8.75 | -0.34% | 474 |
| Oct 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -6.70% | 186 |
| Oct 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 9.93% | 2,361 |
| Oct 10, 2025 | 9.50 | 9.50 | 8.56 | 8.56 | 8.56 | -9.70% | 4,630 |
| Oct 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% | 100 |
| Oct 7, 2025 | 9.69 | 9.69 | 9.40 | 9.40 | 9.40 | -2.59% | 501 |
| Oct 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% | 2,438 |
| Oct 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 13.26% | 350 |
| Sep 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.96% | 1,040 |
| Sep 18, 2025 | 8.77 | 8.77 | 8.65 | 8.77 | 8.77 | - | 1,300 |
| Sep 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% | 1,052 |
| Sep 12, 2025 | 9.00 | 9.00 | 8.81 | 8.81 | 8.81 | 1.73% | 980 |
| Sep 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -5.97% | 250 |
| Sep 9, 2025 | 9.30 | 9.33 | 9.20 | 9.21 | 9.21 | 6.97% | 906 |
| Sep 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.01% | 661 |
| Sep 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.69% | 266 |
| Aug 25, 2025 | 8.37 | 8.37 | 8.30 | 8.30 | 8.30 | -0.54% | 1,712 |
| Aug 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.97% | 154 |
| Aug 15, 2025 | 8.53 | 8.61 | 8.53 | 8.60 | 8.60 | 1.90% | 15,400 |
| Aug 12, 2025 | 8.48 | 8.48 | 8.44 | 8.44 | 8.35 | 5.76% | 434 |
| Aug 8, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.89 | 1.66% | 153 |
| Aug 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.76 | -1.01% | 349 |
| Aug 5, 2025 | 7.95 | 7.95 | 7.84 | 7.93 | 7.84 | 1.80% | 1,896 |
| Aug 4, 2025 | 7.84 | 7.84 | 7.79 | 7.79 | 7.71 | 1.70% | 290 |