Xinyi Solar Holdings Limited (XISHY)
OTCMKTS · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
Oct 23, 2025, 8:00 PM EDT
Xinyi Solar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 24 |
| Oct 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 77 |
| Oct 21, 2025 | 9.23 | 9.23 | 8.75 | 8.75 | 8.75 | -0.34% | 474 |
| Oct 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -6.70% | 186 |
| Oct 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Oct 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 9.93% | 2,361 |
| Oct 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | - |
| Oct 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 40 |
| Oct 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 1 |
| Oct 10, 2025 | 9.50 | 9.50 | 8.56 | 8.56 | 8.56 | -9.70% | 4,630 |
| Oct 9, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Oct 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% | 100 |
| Oct 7, 2025 | 9.69 | 9.69 | 9.40 | 9.40 | 9.40 | -2.59% | 501 |
| Oct 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% | 2,438 |
| Oct 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Oct 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 13.26% | 350 |
| Oct 1, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1 |
| Sep 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 81 |
| Sep 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Sep 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 52 |
| Sep 25, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Sep 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 7 |
| Sep 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -3.96% | 1,040 |
| Sep 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Sep 19, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 48 |
| Sep 18, 2025 | 8.77 | 8.77 | 8.65 | 8.77 | 8.77 | - | 1,300 |
| Sep 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 8 |
| Sep 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 45 |
| Sep 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% | 1,052 |
| Sep 12, 2025 | 9.00 | 9.00 | 8.81 | 8.81 | 8.81 | 1.73% | 980 |
| Sep 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Sep 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -5.97% | 250 |
| Sep 9, 2025 | 9.30 | 9.33 | 9.20 | 9.21 | 9.21 | 6.97% | 906 |
| Sep 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | - |
| Sep 5, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - | 30 |
| Sep 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.01% | 661 |
| Sep 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 60 |
| Sep 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.69% | 266 |
| Aug 29, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 120 |
| Aug 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 147 |
| Aug 25, 2025 | 8.37 | 8.37 | 8.30 | 8.30 | 8.30 | -0.54% | 1,712 |
| Aug 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 116 |
| Aug 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 99 |
| Aug 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.97% | 154 |
| Aug 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 6 |
| Aug 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 16 |
| Aug 15, 2025 | 8.53 | 8.61 | 8.53 | 8.60 | 8.60 | 1.90% | 15,400 |