Xinyi Solar Holdings Limited (XISHY)
OTCMKTS · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
At close: Mar 23, 2026
XISHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 8.43 | 8.75 | 8.43 | 8.75 | 8.75 | 0.57% | 2,346 |
| Mar 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -9.66% | 1,184 |
| Feb 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 12.90% | 257 |
| Jan 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.96% | 269 |
| Jan 27, 2026 | 8.81 | 8.81 | 8.79 | 8.79 | 8.79 | 4.02% | 609 |
| Jan 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 15.75% | 299 |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -8.75% | 338 |
| Dec 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.51% | 500 |
| Nov 20, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -6.49% | 3,176 |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% | 573 |
| Nov 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 6.74% | 284 |
| Oct 21, 2025 | 9.23 | 9.23 | 8.75 | 8.75 | 8.75 | -0.34% | 474 |
| Oct 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -6.70% | 186 |
| Oct 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 9.93% | 2,361 |
| Oct 10, 2025 | 9.50 | 9.50 | 8.56 | 8.56 | 8.56 | -9.70% | 4,630 |
| Oct 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% | 100 |
| Oct 7, 2025 | 9.69 | 9.69 | 9.40 | 9.40 | 9.40 | -2.59% | 501 |
| Oct 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% | 2,438 |
| Oct 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 13.26% | 350 |