Xinyi Solar Holdings Limited (XISHY)
OTCMKTS · Delayed Price · Currency is USD
4.900
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
XISHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.71% | 214 |
| Sep 16, 2026 | 5.12 | 5.12 | 4.94 | 4.94 | 4.94 | -4.32% | 252 |
| Sep 15, 2026 | 5.15 | 5.16 | 5.08 | 5.16 | 5.16 | -6.39% | 1,628 |
| Sep 8, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.66% | 303 |
| Aug 31, 2026 | 5.57 | 5.57 | 5.42 | 5.42 | 5.42 | -9.29% | 1,481 |
| Aug 20, 2026 | 5.66 | 5.98 | 5.66 | 5.98 | 5.98 | 5.66% | 341 |
| Aug 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -5.36% | 155 |
| Aug 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.02% | 158 |
| Aug 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.73% | 209 |
| Aug 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7.53% | 590 |
| Jul 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 18.98% | 522 |
| Jul 14, 2026 | 4.93 | 4.93 | 4.69 | 4.69 | 4.69 | -4.09% | 1,484 |
| Jul 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -6.86% | 205 |
| Jul 1, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% | 480 |
| Jun 30, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | 1.95% | 723 |
| Jun 29, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | 1.37% | 477 |
| Jun 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.71% | 267 |
| Jun 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -6.53% | 129 |
| Jun 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% | 103 |
| Jun 23, 2026 | 5.48 | 5.50 | 5.27 | 5.27 | 5.27 | -10.68% | 1,579 |
| Jun 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 385 |
| Jun 18, 2026 | 5.70 | 5.95 | 5.70 | 5.95 | 5.95 | -0.42% | 3,503 |
| Jun 16, 2026 | 5.99 | 5.99 | 5.98 | 5.98 | 5.97 | -7.22% | 452 |
| Jun 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 0.55% | 731 |
| Jun 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.40 | -3.25% | 226 |
| Jun 4, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.61 | 3.76% | 157 |
| Jun 3, 2026 | 6.54 | 6.54 | 6.38 | 6.38 | 6.37 | -1.00% | 474 |
| Jun 2, 2026 | 6.78 | 6.78 | 6.46 | 6.46 | 6.44 | -5.68% | 4,664 |
| May 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -1.30% | 500 |
| May 20, 2026 | 6.78 | 7.10 | 6.78 | 6.94 | 6.92 | -3.61% | 1,718 |
| May 18, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | 7.18 | -0.96% | 4,711 |
| May 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.25 | -2.55% | 332 |
| Apr 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.44 | 0.67% | 358 |
| Apr 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 1.23% | 128 |
| Apr 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.30 | -16.34% | 266 |