Xinyi Solar Holdings Limited (XISHY)
OTCMKTS · Delayed Price · Currency is USD
7.27
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
XISHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.55% | 332 |
| Apr 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% | 358 |
| Apr 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% | 128 |
| Apr 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -16.34% | 266 |
| Mar 23, 2026 | 8.43 | 8.75 | 8.43 | 8.75 | 8.75 | 0.57% | 2,346 |
| Mar 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -9.66% | 1,184 |
| Feb 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 12.90% | 257 |
| Jan 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.96% | 269 |
| Jan 27, 2026 | 8.81 | 8.81 | 8.79 | 8.79 | 8.79 | 4.02% | 609 |
| Jan 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 15.75% | 299 |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -8.75% | 338 |
| Dec 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.51% | 500 |
| Nov 20, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -6.49% | 3,176 |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% | 573 |