Xinyi Solar Holdings Limited (XISHY)
OTCMKTS · Delayed Price · Currency is USD
6.41
0.00 (0.00%)
Jun 11, 2026, 9:30 AM EST
XISHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.55% | 731 |
| Jun 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -3.25% | 226 |
| Jun 4, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3.76% | 157 |
| Jun 3, 2026 | 6.54 | 6.54 | 6.38 | 6.38 | 6.38 | -1.00% | 474 |
| Jun 2, 2026 | 6.78 | 6.78 | 6.46 | 6.46 | 6.44 | -5.68% | 4,664 |
| May 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -1.30% | 500 |
| May 20, 2026 | 6.78 | 7.10 | 6.78 | 6.94 | 6.92 | -3.61% | 1,718 |
| May 18, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | 7.18 | -0.96% | 4,711 |
| May 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.25 | -2.55% | 332 |
| Apr 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.44 | 0.67% | 358 |
| Apr 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 1.23% | 128 |
| Apr 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.30 | -16.34% | 266 |
| Mar 23, 2026 | 8.43 | 8.75 | 8.43 | 8.75 | 8.73 | 0.57% | 2,346 |
| Mar 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.68 | -9.66% | 1,184 |
| Feb 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | 12.90% | 257 |
| Jan 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.51 | -2.96% | 269 |
| Jan 27, 2026 | 8.81 | 8.81 | 8.79 | 8.79 | 8.77 | 4.02% | 609 |
| Jan 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.43 | 15.75% | 299 |