Xenous Holdings, Inc. (XITO)
OTCMKTS
· Delayed Price · Currency is USD
0.0260
+0.0023 (9.70%)
At close: Dec 27, 2024
Xenous Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.70% | 9,200 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 600 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |