Xenous Holdings, Inc. (XITO)
OTCMKTS · Delayed Price · Currency is USD
0.0035
-0.0024 (-40.68%)
At close: Feb 27, 2026
Xenous Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.68% | 10,000 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.40% | 44,000 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 733.33% | 30,655 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -92.48% | 362,500 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00% | 500 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 3,000 |