Xenous Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	3,000
Sep 25, 2025	0.01	0.01	0.00	0.01	0.01	-29.41%	27,316
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-67.31%	1,063
Dec 27, 2024	0.03	0.03	0.03	0.03	0.03	9.70%	9,200
Dec 5, 2024	0.02	0.02	0.02	0.02	0.02	-	15,000
Nov 21, 2024	0.02	0.02	0.02	0.02	0.02	0.42%	600
Nov 11, 2024	0.02	0.02	0.02	0.02	0.02	-	500
Aug 7, 2024	0.02	0.02	0.02	0.02	0.02	2.61%	301
May 29, 2024	0.02	0.02	0.02	0.02	0.02	-30.30%	110
Apr 11, 2024	0.03	0.03	0.03	0.03	0.03	50.00%	6,000
Mar 5, 2024	0.02	0.02	0.02	0.02	0.02	-17.91%	5,000
Dec 26, 2023	0.10	0.10	0.03	0.03	0.03	-33.00%	401
Nov 28, 2023	0.08	0.08	0.04	0.04	0.04	-	4,100
Nov 27, 2023	0.04	0.04	0.04	0.04	0.04	-	100
Nov 24, 2023	0.10	0.10	0.04	0.04	0.04	60.00%	5,000
Nov 17, 2023	0.03	0.03	0.03	0.03	0.03	-50.00%	180
Nov 16, 2023	0.02	0.05	0.02	0.05	0.05	-37.50%	350
Nov 15, 2023	0.05	0.10	0.05	0.08	0.08	63.93%	97,163
Nov 14, 2023	0.05	0.05	0.02	0.05	0.05	205.00%	30,650
Nov 2, 2023	0.02	0.02	0.02	0.02	0.02	-71.78%	40,000
Sep 18, 2023	0.06	0.06	0.06	0.06	0.06	41.75%	2,000
Jun 26, 2023	0.04	0.04	0.04	0.04	0.04	-19.19%	40,953
Jun 14, 2023	0.01	0.05	0.01	0.05	0.05	23.75%	1,450
Jun 12, 2023	0.02	0.04	0.02	0.04	0.04	-19.19%	7,470
Jun 1, 2023	0.05	0.05	0.05	0.05	0.05	-1.00%	1,000
May 30, 2023	0.02	0.05	0.02	0.05	0.05	-5.66%	9,204
May 23, 2023	0.05	0.05	0.05	0.05	0.05	-	928
May 22, 2023	0.04	0.05	0.04	0.05	0.05	-0.93%	11,000
May 12, 2023	0.02	0.05	0.02	0.05	0.05	-5.64%	1,225
Mar 24, 2023	0.06	0.06	0.06	0.06	0.06	152.00%	3,000
Mar 17, 2023	0.02	0.02	0.02	0.02	0.02	-60.32%	153
Mar 15, 2023	0.06	0.06	0.06	0.06	0.06	-	150
Mar 13, 2023	0.06	0.06	0.06	0.06	0.06	-	5,017
Mar 2, 2023	0.06	0.06	0.06	0.06	0.06	168.72%	3,000
Feb 28, 2023	0.06	0.06	0.02	0.02	0.02	-40.06%	23,100
Feb 27, 2023	0.06	0.06	0.04	0.04	0.04	-37.92%	8,690
Feb 23, 2023	0.05	0.06	0.03	0.06	0.06	183.50%	62,900
Feb 6, 2023	0.02	0.02	0.02	0.02	0.02	-	1,500
Jan 18, 2023	0.02	0.02	0.02	0.02	0.02	27.39%	32,000
Dec 22, 2022	0.02	0.02	0.02	0.02	0.02	-72.31%	5,000
Nov 28, 2022	0.03	0.06	0.02	0.06	0.06	-16.12%	700
Oct 26, 2022	0.07	0.07	0.07	0.07	0.07	-	800
Oct 21, 2022	0.07	0.07	0.07	0.07	0.07	-	300
Oct 14, 2022	0.07	0.07	0.07	0.07	0.07	19.22%	300
Oct 6, 2022	0.06	0.06	0.06	0.06	0.06	368.60%	4,000
Oct 5, 2022	0.03	0.06	0.01	0.01	0.01	86.15%	24,955
Sep 2, 2022	0.01	0.01	0.01	0.01	0.01	-	2,271
Aug 31, 2022	0.01	0.01	0.01	0.01	0.01	-	2,271
Aug 30, 2022	0.01	0.01	0.01	0.01	0.01	-1.52%	2,271