Xenous Holdings, Inc. (XITO)
OTCMKTS · Delayed Price · Currency is USD
0.0061
0.00 (0.00%)
At close: Sep 28, 2026
Xenous Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.43% | 27,280 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.48% | 159,815 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 91.43% | 500 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.08% | 4,000 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.82% | 250 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240.00% | 21,000 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 28,780 |