XJNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	0.76	0.76	0.76	0.76	0.76	-4.80%	321
Nov 19, 2024	0.80	0.80	0.80	0.80	0.80	-6.70%	3,000
Nov 11, 2024	0.86	0.86	0.86	0.86	0.86	-	200
Nov 7, 2024	0.86	0.86	0.86	0.86	0.86	-1.41%	18,000
Nov 6, 2024	0.87	0.87	0.87	0.87	0.87	3.61%	600
Oct 30, 2024	0.84	0.84	0.84	0.84	0.84	-5.89%	250
Oct 29, 2024	0.91	0.91	0.89	0.89	0.89	-2.20%	4,744
Oct 28, 2024	0.91	0.91	0.91	0.91	0.91	1.11%	486
Oct 25, 2024	0.92	0.93	0.90	0.90	0.90	-1.35%	36,186
Oct 23, 2024	0.91	0.91	0.91	0.91	0.91	18.65%	100
Oct 9, 2024	0.77	0.77	0.77	0.77	0.77	-23.11%	106
Oct 7, 2024	0.95	1.00	0.95	1.00	1.00	26.45%	9,921
Oct 3, 2024	0.79	0.79	0.79	0.79	0.79	-1.70%	1,000
Oct 2, 2024	0.80	0.80	0.80	0.80	0.80	20.11%	6,901
Sep 26, 2024	0.67	0.67	0.67	0.67	0.67	-0.62%	300
Sep 25, 2024	0.62	0.67	0.62	0.67	0.67	0.45%	591
Sep 24, 2024	0.67	0.67	0.67	0.67	0.67	19.69%	126
Sep 5, 2024	0.56	0.56	0.56	0.56	0.56	-8.10%	2,975
Aug 30, 2024	0.62	0.62	0.61	0.61	0.61	1.67%	1,500
Aug 29, 2024	0.60	0.60	0.60	0.60	0.60	4.28%	7,700
Aug 27, 2024	0.58	0.58	0.58	0.58	0.58	5.52%	260
Aug 26, 2024	0.55	0.55	0.55	0.55	0.55	13.60%	100
Aug 22, 2024	0.48	0.48	0.48	0.48	0.48	-1.58%	688
Aug 12, 2024	0.49	0.49	0.49	0.49	0.49	1.60%	5,200
Aug 9, 2024	0.51	0.51	0.48	0.48	0.48	-6.69%	1,000
Aug 5, 2024	0.51	0.51	0.51	0.51	0.51	0.16%	1,500
Aug 2, 2024	0.51	0.51	0.51	0.51	0.51	-4.23%	3,700
Jul 29, 2024	0.54	0.54	0.54	0.54	0.54	2.15%	4,616
Jul 26, 2024	0.52	0.53	0.52	0.53	0.53	16.10%	7,000
Jul 24, 2024	0.45	0.45	0.45	0.45	0.45	2.08%	100
Jul 18, 2024	0.45	0.45	0.44	0.44	0.44	-1.77%	838
Jul 11, 2024	0.45	0.45	0.45	0.45	0.45	19.25%	200
Jul 8, 2024	0.38	0.38	0.38	0.38	0.38	0.80%	200
Jul 2, 2024	0.38	0.38	0.38	0.38	0.38	-13.87%	1,000
Jun 20, 2024	0.44	0.44	0.44	0.44	0.44	-7.04%	1,000
Jun 10, 2024	0.47	0.47	0.47	0.47	0.47	-8.26%	1,000
Jun 5, 2024	0.47	0.51	0.47	0.51	0.51	7.31%	900
May 28, 2024	0.48	0.48	0.48	0.48	0.48	-2.46%	2,250
May 24, 2024	0.49	0.49	0.49	0.49	0.49	0.43%	5,000
May 23, 2024	0.49	0.49	0.49	0.49	0.49	-2.82%	501
May 20, 2024	0.50	0.50	0.50	0.50	0.50	19.56%	100
May 8, 2024	0.42	0.42	0.42	0.42	0.42	11.43%	510
Mar 27, 2024	0.38	0.38	0.38	0.38	0.38	-2.37%	500
Mar 20, 2024	0.38	0.38	0.38	0.38	0.38	-6.95%	3,010
Mar 11, 2024	0.41	0.41	0.41	0.41	0.41	13.55%	3,000
Mar 7, 2024	0.36	0.36	0.36	0.36	0.36	-3.86%	2,100
Feb 22, 2024	0.38	0.38	0.38	0.38	0.38	3.05%	300
Jan 19, 2024	0.37	0.37	0.37	0.37	0.37	-3.37%	2,020
Jan 18, 2024	0.38	0.38	0.38	0.38	0.38	-4.06%	5,263
Jan 17, 2024	0.40	0.40	0.40	0.40	0.40	-0.30%	1,000
Jan 16, 2024	0.41	0.41	0.40	0.40	0.40	5.33%	3,100
Jan 12, 2024	0.38	0.38	0.38	0.38	0.38	-9.78%	500
Jan 11, 2024	0.42	0.42	0.42	0.42	0.42	-	31,400
Jan 10, 2024	0.42	0.42	0.42	0.42	0.42	3.01%	4,300
Jan 9, 2024	0.41	0.41	0.41	0.41	0.41	0.47%	5,000
Jan 8, 2024	0.40	0.40	0.40	0.40	0.40	-1.20%	600
Jan 5, 2024	0.41	0.41	0.41	0.41	0.41	-	600
Jan 3, 2024	0.41	0.41	0.41	0.41	0.41	-8.95%	5,000
Jan 2, 2024	0.45	0.45	0.45	0.45	0.45	0.51%	5,000
Dec 29, 2023	0.45	0.45	0.45	0.45	0.45	5.40%	300
Dec 28, 2023	0.42	0.42	0.42	0.42	0.42	-0.02%	2,050
Dec 27, 2023	0.43	0.43	0.42	0.42	0.42	-0.38%	2,800
Dec 26, 2023	0.43	0.43	0.43	0.43	0.43	6.27%	300
Dec 21, 2023	0.40	0.40	0.40	0.40	0.40	1.39%	1,000
Dec 20, 2023	0.40	0.40	0.40	0.40	0.40	-5.95%	1,010
Dec 19, 2023	0.42	0.42	0.42	0.42	0.42	-3.05%	4,616
Dec 18, 2023	0.43	0.43	0.43	0.43	0.43	3.14%	1,000
Dec 11, 2023	0.41	0.42	0.41	0.42	0.42	-6.73%	2,510
Dec 1, 2023	0.45	0.45	0.45	0.45	0.45	0.07%	136
Nov 30, 2023	0.45	0.45	0.45	0.45	0.45	-1.62%	8,000