XJNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.95	0.95	0.95	0.95	0.95	4.40%	5,000
Jun 13, 2025	0.95	0.95	0.91	0.91	0.91	8.66%	2,651
Jun 11, 2025	0.84	0.84	0.84	0.84	0.84	3.40%	500
Jun 4, 2025	0.81	0.81	0.81	0.81	0.81	0.30%	2,000
May 30, 2025	0.81	0.81	0.78	0.81	0.81	7.65%	2,000
May 21, 2025	0.75	0.75	0.75	0.75	0.75	5.69%	1,032
May 19, 2025	0.71	0.71	0.71	0.71	0.71	2.78%	500
May 6, 2025	0.69	0.69	0.69	0.69	0.69	19.07%	3,250
Apr 17, 2025	0.58	0.58	0.58	0.58	0.58	0.26%	1,107
Apr 15, 2025	0.58	0.58	0.58	0.58	0.58	7.23%	100
Apr 14, 2025	0.54	0.54	0.54	0.54	0.54	1.79%	1,000
Apr 8, 2025	0.53	0.53	0.53	0.53	0.53	6.70%	3,000
Apr 7, 2025	0.50	0.50	0.50	0.50	0.50	-21.46%	5,000
Apr 3, 2025	0.63	0.63	0.63	0.63	0.63	-8.84%	6,500
Mar 26, 2025	0.69	0.69	0.69	0.69	0.69	-5.09%	300
Mar 20, 2025	0.73	0.73	0.73	0.73	0.73	-6.90%	4,000
Mar 17, 2025	0.79	0.79	0.79	0.79	0.79	21.51%	1,023
Mar 5, 2025	0.64	0.65	0.64	0.65	0.65	3.38%	11,000
Mar 4, 2025	0.65	0.65	0.63	0.63	0.63	-10.71%	13,800
Feb 14, 2025	0.70	0.70	0.70	0.70	0.70	4.37%	1,000
Feb 11, 2025	0.67	0.67	0.67	0.67	0.67	0.39%	300
Feb 10, 2025	0.67	0.67	0.67	0.67	0.67	5.65%	200
Feb 5, 2025	0.63	0.63	0.63	0.63	0.63	-2.96%	525
Feb 4, 2025	0.65	0.65	0.65	0.65	0.65	2.73%	1,000
Feb 3, 2025	0.63	0.63	0.63	0.63	0.63	-11.32%	500
Jan 31, 2025	0.72	0.72	0.72	0.72	0.72	-8.50%	2,040
Jan 24, 2025	0.78	0.78	0.78	0.78	0.78	-0.94%	230
Jan 21, 2025	0.79	0.79	0.79	0.79	0.79	-1.33%	3,000
Jan 15, 2025	0.80	0.80	0.80	0.80	0.80	-3.63%	798
Jan 7, 2025	0.85	0.85	0.83	0.83	0.83	3.67%	42,000
Jan 6, 2025	0.84	0.84	0.80	0.80	0.80	-2.78%	5,000