XJNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2025	0.69	0.69	0.69	0.69	0.69	-5.09%	300
Mar 20, 2025	0.73	0.73	0.73	0.73	0.73	-6.90%	4,000
Mar 17, 2025	0.79	0.79	0.79	0.79	0.79	21.51%	1,023
Mar 5, 2025	0.64	0.65	0.64	0.65	0.65	3.38%	11,000
Mar 4, 2025	0.65	0.65	0.63	0.63	0.63	-10.71%	13,800
Feb 14, 2025	0.70	0.70	0.70	0.70	0.70	4.37%	1,000
Feb 11, 2025	0.67	0.67	0.67	0.67	0.67	0.39%	300
Feb 10, 2025	0.67	0.67	0.67	0.67	0.67	5.65%	200
Feb 5, 2025	0.63	0.63	0.63	0.63	0.63	-2.96%	525
Feb 4, 2025	0.65	0.65	0.65	0.65	0.65	2.73%	1,000
Feb 3, 2025	0.63	0.63	0.63	0.63	0.63	-11.32%	500
Jan 31, 2025	0.72	0.72	0.72	0.72	0.72	-8.50%	2,040
Jan 24, 2025	0.78	0.78	0.78	0.78	0.78	-0.94%	230
Jan 21, 2025	0.79	0.79	0.79	0.79	0.79	-1.33%	3,000
Jan 15, 2025	0.80	0.80	0.80	0.80	0.80	-3.63%	798
Jan 7, 2025	0.85	0.85	0.83	0.83	0.83	3.67%	42,000
Jan 6, 2025	0.84	0.84	0.80	0.80	0.80	-2.78%	5,000
Dec 31, 2024	0.82	0.82	0.82	0.82	0.82	-7.51%	8,800
Dec 26, 2024	0.89	0.89	0.89	0.89	0.89	1.18%	2,750
Dec 24, 2024	0.88	0.88	0.88	0.88	0.88	3.80%	8,100
Dec 23, 2024	0.86	0.86	0.85	0.85	0.85	-7.53%	40,000
Dec 20, 2024	0.91	0.92	0.91	0.92	0.92	1.87%	500
Dec 17, 2024	0.90	0.90	0.90	0.90	0.90	-1.63%	10,000
Dec 10, 2024	0.91	0.91	0.91	0.91	0.91	-5.37%	275
Dec 3, 2024	0.97	0.97	0.97	0.97	0.97	20.40%	1,000
Nov 25, 2024	0.80	0.80	0.80	0.80	0.80	5.66%	1,300
Nov 21, 2024	0.76	0.76	0.76	0.76	0.76	-4.80%	321
Nov 19, 2024	0.80	0.80	0.80	0.80	0.80	-6.70%	3,000
Nov 11, 2024	0.86	0.86	0.86	0.86	0.86	-	200
Nov 7, 2024	0.86	0.86	0.86	0.86	0.86	-1.41%	18,000
Nov 6, 2024	0.87	0.87	0.87	0.87	0.87	3.61%	600
Oct 30, 2024	0.84	0.84	0.84	0.84	0.84	-5.89%	250
Oct 29, 2024	0.91	0.91	0.89	0.89	0.89	-2.20%	4,744
Oct 28, 2024	0.91	0.91	0.91	0.91	0.91	1.11%	486
Oct 25, 2024	0.92	0.93	0.90	0.90	0.90	-1.35%	36,186
Oct 23, 2024	0.91	0.91	0.91	0.91	0.91	18.65%	100
Oct 9, 2024	0.77	0.77	0.77	0.77	0.77	-23.11%	106
Oct 7, 2024	0.95	1.00	0.95	1.00	1.00	26.45%	9,921
Oct 3, 2024	0.79	0.79	0.79	0.79	0.79	-1.70%	1,000
Oct 2, 2024	0.80	0.80	0.80	0.80	0.80	20.11%	6,901
Sep 26, 2024	0.67	0.67	0.67	0.67	0.67	-0.62%	300
Sep 25, 2024	0.62	0.67	0.62	0.67	0.67	0.45%	591
Sep 24, 2024	0.67	0.67	0.67	0.67	0.67	19.69%	126