Goldwind Science&Technology Co., Ltd. (XJNGF)
OTCMKTS
· Delayed Price · Currency is USD
0.5800
0.00 (0.00%)
At close: Apr 17, 2025
XJNGF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.26% | 1,107 |
Apr 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.23% | 100 |
Apr 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.79% | 1,000 |
Apr 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.70% | 3,000 |
Apr 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -21.46% | 5,000 |
Apr 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -8.84% | 6,500 |
Mar 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -5.09% | 300 |
Mar 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -6.90% | 4,000 |
Mar 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 21.51% | 1,023 |
Mar 5, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.38% | 11,000 |
Mar 4, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -10.71% | 13,800 |
Feb 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.37% | 1,000 |
Feb 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.39% | 300 |
Feb 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 5.65% | 200 |
Feb 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.96% | 525 |
Feb 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.73% | 1,000 |
Feb 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -11.32% | 500 |
Jan 31, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -8.50% | 2,040 |
Jan 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.94% | 230 |
Jan 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.33% | 3,000 |
Jan 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.63% | 798 |
Jan 7, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 3.67% | 42,000 |
Jan 6, 2025 | 0.84 | 0.84 | 0.80 | 0.80 | 0.80 | -2.78% | 5,000 |
Dec 31, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -7.51% | 8,800 |
Dec 26, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.18% | 2,750 |
Dec 24, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.80% | 8,100 |
Dec 23, 2024 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -7.53% | 40,000 |
Dec 20, 2024 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.87% | 500 |
Dec 17, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.63% | 10,000 |
Dec 10, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.37% | 275 |
Dec 3, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 20.40% | 1,000 |
Nov 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.66% | 1,300 |
Nov 21, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -4.80% | 321 |
Nov 19, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.70% | 3,000 |
Nov 11, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 200 |
Nov 7, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.41% | 18,000 |
Nov 6, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3.61% | 600 |
Oct 30, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.89% | 250 |
Oct 29, 2024 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 4,744 |
Oct 28, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 486 |
Oct 25, 2024 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -1.35% | 36,186 |