XJNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2025	0.80	0.80	0.80	0.80	0.80	-3.63%	798
Jan 7, 2025	0.85	0.85	0.83	0.83	0.83	3.67%	42,000
Jan 6, 2025	0.84	0.84	0.80	0.80	0.80	-2.78%	5,000
Dec 31, 2024	0.82	0.82	0.82	0.82	0.82	-7.51%	8,800
Dec 26, 2024	0.89	0.89	0.89	0.89	0.89	1.18%	2,750
Dec 24, 2024	0.88	0.88	0.88	0.88	0.88	3.80%	8,100
Dec 23, 2024	0.86	0.86	0.85	0.85	0.85	-7.53%	40,000
Dec 20, 2024	0.91	0.92	0.91	0.92	0.92	1.87%	500
Dec 17, 2024	0.90	0.90	0.90	0.90	0.90	-1.63%	10,000
Dec 10, 2024	0.91	0.91	0.91	0.91	0.91	-5.37%	275
Dec 3, 2024	0.97	0.97	0.97	0.97	0.97	20.40%	1,000
Nov 25, 2024	0.80	0.80	0.80	0.80	0.80	5.66%	1,300
Nov 21, 2024	0.76	0.76	0.76	0.76	0.76	-4.80%	321
Nov 19, 2024	0.80	0.80	0.80	0.80	0.80	-6.70%	3,000
Nov 11, 2024	0.86	0.86	0.86	0.86	0.86	-	200
Nov 7, 2024	0.86	0.86	0.86	0.86	0.86	-1.41%	18,000
Nov 6, 2024	0.87	0.87	0.87	0.87	0.87	3.61%	600
Oct 30, 2024	0.84	0.84	0.84	0.84	0.84	-5.89%	250
Oct 29, 2024	0.91	0.91	0.89	0.89	0.89	-2.20%	4,744
Oct 28, 2024	0.91	0.91	0.91	0.91	0.91	1.11%	486
Oct 25, 2024	0.92	0.93	0.90	0.90	0.90	-1.35%	36,186
Oct 23, 2024	0.91	0.91	0.91	0.91	0.91	18.65%	100
Oct 9, 2024	0.77	0.77	0.77	0.77	0.77	-23.11%	106
Oct 7, 2024	0.95	1.00	0.95	1.00	1.00	26.45%	9,921
Oct 3, 2024	0.79	0.79	0.79	0.79	0.79	-1.70%	1,000
Oct 2, 2024	0.80	0.80	0.80	0.80	0.80	20.11%	6,901
Sep 26, 2024	0.67	0.67	0.67	0.67	0.67	-0.62%	300
Sep 25, 2024	0.62	0.67	0.62	0.67	0.67	0.45%	591
Sep 24, 2024	0.67	0.67	0.67	0.67	0.67	19.69%	126
Sep 5, 2024	0.56	0.56	0.56	0.56	0.56	-8.10%	2,975
Aug 30, 2024	0.62	0.62	0.61	0.61	0.61	1.67%	1,500
Aug 29, 2024	0.60	0.60	0.60	0.60	0.60	4.28%	7,700
Aug 27, 2024	0.58	0.58	0.58	0.58	0.58	5.52%	260
Aug 26, 2024	0.55	0.55	0.55	0.55	0.55	13.60%	100
Aug 22, 2024	0.48	0.48	0.48	0.48	0.48	-1.58%	688
Aug 12, 2024	0.49	0.49	0.49	0.49	0.49	1.60%	5,200
Aug 9, 2024	0.51	0.51	0.48	0.48	0.48	-6.69%	1,000
Aug 5, 2024	0.51	0.51	0.51	0.51	0.51	0.16%	1,500
Aug 2, 2024	0.51	0.51	0.51	0.51	0.51	-4.23%	3,700
Jul 29, 2024	0.54	0.54	0.54	0.54	0.54	2.15%	4,616
Jul 26, 2024	0.52	0.53	0.52	0.53	0.53	16.10%	7,000
Jul 24, 2024	0.45	0.45	0.45	0.45	0.45	2.08%	100
Jul 18, 2024	0.45	0.45	0.44	0.44	0.44	-1.77%	838
Jul 11, 2024	0.45	0.45	0.45	0.45	0.45	19.25%	200
Jul 8, 2024	0.38	0.38	0.38	0.38	0.38	0.80%	200
Jul 2, 2024	0.38	0.38	0.38	0.38	0.38	-13.87%	1,000
Jun 20, 2024	0.44	0.44	0.44	0.44	0.44	-7.04%	1,000
Jun 10, 2024	0.47	0.47	0.47	0.47	0.47	-8.26%	1,000
Jun 5, 2024	0.47	0.51	0.47	0.51	0.51	7.31%	900
May 28, 2024	0.48	0.48	0.48	0.48	0.48	-2.46%	2,250
May 24, 2024	0.49	0.49	0.49	0.49	0.49	0.43%	5,000
May 23, 2024	0.49	0.49	0.49	0.49	0.49	-2.82%	501
May 20, 2024	0.50	0.50	0.50	0.50	0.50	19.56%	100
May 8, 2024	0.42	0.42	0.42	0.42	0.42	11.43%	510
Mar 27, 2024	0.38	0.38	0.38	0.38	0.38	-2.37%	500
Mar 20, 2024	0.38	0.38	0.38	0.38	0.38	-6.95%	3,010
Mar 11, 2024	0.41	0.41	0.41	0.41	0.41	13.55%	3,000
Mar 7, 2024	0.36	0.36	0.36	0.36	0.36	-3.86%	2,100