XJNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	0.89	0.89	0.89	0.89	0.89	-1.72%	100
Aug 5, 2025	0.91	0.95	0.91	0.91	0.91	6.57%	6,514
Jul 31, 2025	0.93	0.93	0.85	0.85	0.85	-11.87%	10,769
Jul 30, 2025	0.97	0.97	0.94	0.97	0.97	4.56%	5,825
Jul 29, 2025	0.93	0.97	0.93	0.93	0.93	6.55%	6,006
Jul 28, 2025	0.91	0.91	0.87	0.87	0.87	-5.64%	11,000
Jul 21, 2025	0.92	0.92	0.92	0.92	0.92	-	1,000
Jul 17, 2025	0.92	0.92	0.92	0.92	0.92	0.82%	5,000
Jul 8, 2025	0.91	0.91	0.91	0.91	0.91	0.23%	8,000
Jun 25, 2025	0.91	0.91	0.91	0.91	0.91	0.57%	475
Jun 24, 2025	0.91	0.91	0.91	0.91	0.91	3.24%	1,205
Jun 23, 2025	0.92	0.92	0.88	0.88	0.88	-7.71%	500
Jun 18, 2025	0.95	0.95	0.95	0.95	0.95	4.40%	5,000
Jun 13, 2025	0.95	0.95	0.91	0.91	0.91	8.66%	2,651
Jun 11, 2025	0.84	0.84	0.84	0.84	0.84	3.40%	500
Jun 4, 2025	0.81	0.81	0.81	0.81	0.81	0.30%	2,000
May 30, 2025	0.81	0.81	0.78	0.81	0.81	7.65%	2,000
May 21, 2025	0.75	0.75	0.75	0.75	0.75	5.69%	1,032
May 19, 2025	0.71	0.71	0.71	0.71	0.71	2.78%	500
May 6, 2025	0.69	0.69	0.69	0.69	0.69	19.07%	3,250
Apr 17, 2025	0.58	0.58	0.58	0.58	0.58	0.26%	1,107
Apr 15, 2025	0.58	0.58	0.58	0.58	0.58	7.23%	100
Apr 14, 2025	0.54	0.54	0.54	0.54	0.54	1.79%	1,000
Apr 8, 2025	0.53	0.53	0.53	0.53	0.53	6.70%	3,000
Apr 7, 2025	0.50	0.50	0.50	0.50	0.50	-21.46%	5,000
Apr 3, 2025	0.63	0.63	0.63	0.63	0.63	-8.84%	6,500
Mar 26, 2025	0.69	0.69	0.69	0.69	0.69	-5.09%	300
Mar 20, 2025	0.73	0.73	0.73	0.73	0.73	-6.90%	4,000
Mar 17, 2025	0.79	0.79	0.79	0.79	0.79	21.51%	1,023
Mar 5, 2025	0.64	0.65	0.64	0.65	0.65	3.38%	11,000
Mar 4, 2025	0.65	0.65	0.63	0.63	0.63	-10.71%	13,800
Feb 14, 2025	0.70	0.70	0.70	0.70	0.70	4.37%	1,000
Feb 11, 2025	0.67	0.67	0.67	0.67	0.67	0.39%	300