Goldwind Science&Technology Co., Ltd. (XJNGF)
OTCMKTS · Delayed Price · Currency is USD
0.5800
0.00 (0.00%)
At close: Apr 17, 2025

XJNGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.580.580.580.580.580.26%1,107
Apr 15, 20250.580.580.580.580.587.23%100
Apr 14, 20250.540.540.540.540.541.79%1,000
Apr 8, 20250.530.530.530.530.536.70%3,000
Apr 7, 20250.500.500.500.500.50-21.46%5,000
Apr 3, 20250.630.630.630.630.63-8.84%6,500
Mar 26, 20250.690.690.690.690.69-5.09%300
Mar 20, 20250.730.730.730.730.73-6.90%4,000
Mar 17, 20250.790.790.790.790.7921.51%1,023
Mar 5, 20250.640.650.640.650.653.38%11,000
Mar 4, 20250.650.650.630.630.63-10.71%13,800
Feb 14, 20250.700.700.700.700.704.37%1,000
Feb 11, 20250.670.670.670.670.670.39%300
Feb 10, 20250.670.670.670.670.675.65%200
Feb 5, 20250.630.630.630.630.63-2.96%525
Feb 4, 20250.650.650.650.650.652.73%1,000
Feb 3, 20250.630.630.630.630.63-11.32%500
Jan 31, 20250.720.720.720.720.72-8.50%2,040
Jan 24, 20250.780.780.780.780.78-0.94%230
Jan 21, 20250.790.790.790.790.79-1.33%3,000
Jan 15, 20250.800.800.800.800.80-3.63%798
Jan 7, 20250.850.850.830.830.833.67%42,000
Jan 6, 20250.840.840.800.800.80-2.78%5,000
Dec 31, 20240.820.820.820.820.82-7.51%8,800
Dec 26, 20240.890.890.890.890.891.18%2,750
Dec 24, 20240.880.880.880.880.883.80%8,100
Dec 23, 20240.860.860.850.850.85-7.53%40,000
Dec 20, 20240.910.920.910.920.921.87%500
Dec 17, 20240.900.900.900.900.90-1.63%10,000
Dec 10, 20240.910.910.910.910.91-5.37%275
Dec 3, 20240.970.970.970.970.9720.40%1,000
Nov 25, 20240.800.800.800.800.805.66%1,300
Nov 21, 20240.760.760.760.760.76-4.80%321
Nov 19, 20240.800.800.800.800.80-6.70%3,000
Nov 11, 20240.860.860.860.860.86-200
Nov 7, 20240.860.860.860.860.86-1.41%18,000
Nov 6, 20240.870.870.870.870.873.61%600
Oct 30, 20240.840.840.840.840.84-5.89%250
Oct 29, 20240.910.910.890.890.89-2.20%4,744
Oct 28, 20240.910.910.910.910.911.11%486
Oct 25, 20240.920.930.900.900.90-1.35%36,186