Goldwind Science&Technology Co., Ltd. (XJNGF)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.140 (7.53%)
At close: Jan 23, 2026
XJNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 7.53% | 1,004 |
| Jan 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -10.58% | 1,100 |
| Jan 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 100 |
| Jan 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | 100 |
| Jan 12, 2026 | 2.30 | 2.30 | 2.15 | 2.16 | 2.16 | 0.47% | 3,955 |
| Jan 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 8.64% | 100 |
| Jan 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.05% | 104 |
| Jan 6, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | -7.41% | 780 |
| Jan 2, 2026 | 1.92 | 2.16 | 1.92 | 2.16 | 2.16 | 13.68% | 6,250 |
| Dec 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 1,045 |
| Dec 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.51% | 3,000 |
| Dec 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.49% | 500 |
| Dec 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 300 |
| Dec 9, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 10.00% | 4,125 |
| Dec 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 8,485 |
| Nov 24, 2025 | 1.60 | 1.60 | 1.48 | 1.48 | 1.48 | -4.52% | 1,000 |
| Nov 20, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -3.13% | 4,650 |
| Nov 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| Nov 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 500 |
| Nov 6, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.63% | 500 |
| Oct 27, 2025 | 1.95 | 1.95 | 1.74 | 1.74 | 1.74 | -1.98% | 1,100 |
| Oct 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 14.19% | 1,000 |
| Oct 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.92% | 100 |
| Oct 16, 2025 | 1.62 | 1.79 | 1.62 | 1.78 | 1.78 | -11.00% | 4,700 |
| Oct 13, 2025 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | - | 1,000 |
| Oct 10, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 3.63% | 1,010 |
| Oct 9, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 403 |
| Oct 8, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 8.57% | 4,916 |
| Oct 6, 2025 | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | 6.06% | 1,575 |
| Oct 2, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 1.23% | 421 |
| Sep 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 17,900 |
| Sep 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -11.92% | 2,600 |
| Sep 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 13.53% | 800 |
| Sep 25, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 18.88% | 2,050 |
| Sep 16, 2025 | 1.25 | 1.43 | 1.25 | 1.43 | 1.43 | 8.17% | 1,200 |
| Sep 11, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.15% | 450 |
| Sep 10, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 2,000 |
| Sep 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.91% | 725 |
| Sep 5, 2025 | 1.31 | 1.35 | 1.25 | 1.25 | 1.25 | 13.73% | 2,124 |
| Sep 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 2,900 |
| Sep 3, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -5.83% | 2,500 |
| Sep 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.21% | 2,300 |
| Aug 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -16.80% | 2,300 |
| Aug 26, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 33.36% | 1,575 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -18.50% | 5,746 |
| Aug 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.78% | 750 |
| Aug 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.56% | 825 |
| Aug 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,000 |
| Aug 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 9.57% | 7,000 |
| Aug 8, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 5.29% | 21,001 |