Goldwind Science&Technology Co., Ltd. (XJNGF)
OTCMKTS · Delayed Price · Currency is USD
2.100
-0.150 (-6.67%)
At close: May 11, 2026
XJNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | 440 |
| May 8, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 2,000 |
| May 6, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 3,846 |
| May 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.29% | 1,500 |
| May 4, 2026 | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | 6.30% | 3,700 |
| May 1, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 3.30% | 500 |
| Apr 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3.41% | 1,525 |
| Apr 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.98% | 199 |
| Apr 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3.17% | 1,678 |
| Apr 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 148 |
| Apr 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -11.84% | 200 |
| Apr 21, 2026 | 2.10 | 2.28 | 1.90 | 2.28 | 2.28 | 14.00% | 2,400 |
| Apr 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 1,020 |
| Apr 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 16.77% | 2,114 |
| Apr 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -17.77% | 100 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.80% | 245 |
| Mar 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | 168 |
| Feb 23, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 9.71% | 5,799 |
| Feb 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | 1,000 |
| Feb 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 10,025 |
| Feb 13, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | -10.81% | 1,235 |
| Feb 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 400 |
| Feb 5, 2026 | 1.88 | 1.88 | 1.80 | 1.80 | 1.80 | -13.04% | 900 |
| Jan 30, 2026 | 1.86 | 2.07 | 1.75 | 2.07 | 2.07 | 3.50% | 4,950 |
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 7.53% | 1,004 |
| Jan 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -10.58% | 1,100 |
| Jan 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 100 |
| Jan 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | 100 |
| Jan 12, 2026 | 2.30 | 2.30 | 2.15 | 2.16 | 2.16 | 0.47% | 3,955 |
| Jan 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 8.64% | 100 |
| Jan 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.05% | 104 |
| Jan 6, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | -7.41% | 780 |
| Jan 2, 2026 | 1.92 | 2.16 | 1.92 | 2.16 | 2.16 | 13.68% | 6,250 |
| Dec 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 1,045 |
| Dec 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.51% | 3,000 |
| Dec 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.49% | 500 |
| Dec 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 300 |
| Dec 9, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 10.00% | 4,125 |
| Dec 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 8,485 |
| Nov 24, 2025 | 1.60 | 1.60 | 1.48 | 1.48 | 1.48 | -4.52% | 1,000 |
| Nov 20, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -3.13% | 4,650 |
| Nov 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |