XJNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.06	1.21	1.06	1.17	1.17	-10.00%	3,750
Jul 16, 2026	1.30	1.30	1.30	1.30	1.30	2.36%	100
Jul 7, 2026	1.27	1.27	1.27	1.27	1.27	7.63%	100
Jul 2, 2026	1.18	1.18	1.18	1.18	1.18	-15.71%	700
Jun 29, 2026	1.25	1.40	1.25	1.40	1.40	10.24%	400
Jun 24, 2026	1.27	1.27	1.27	1.27	1.27	-5.58%	2,750
Jun 16, 2026	1.26	1.35	1.26	1.35	1.35	-6.21%	3,100
Jun 11, 2026	1.43	1.43	1.43	1.43	1.43	-16.63%	200
Jun 3, 2026	1.72	1.72	1.72	1.72	1.72	-	1,200
Jun 2, 2026	1.72	1.72	1.72	1.72	1.72	-4.44%	1,800
May 21, 2026	1.82	1.82	1.80	1.80	1.80	-4.86%	6,100
May 15, 2026	1.89	1.89	1.89	1.89	1.89	-9.90%	1,300
May 11, 2026	2.10	2.10	2.10	2.10	2.10	-6.67%	440
May 8, 2026	2.25	2.25	2.25	2.25	2.25	-	2,000
May 6, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	3,846
May 5, 2026	2.30	2.30	2.30	2.30	2.30	-1.30%	1,500
May 4, 2026	2.28	2.33	2.28	2.33	2.33	6.31%	3,700
May 1, 2026	2.19	2.19	2.19	2.19	2.19	3.32%	500
Apr 30, 2026	2.12	2.12	2.12	2.12	2.12	3.39%	1,525
Apr 29, 2026	2.05	2.05	2.05	2.05	2.05	-2.98%	199
Apr 27, 2026	2.12	2.12	2.12	2.12	2.12	3.17%	1,678
Apr 24, 2026	2.05	2.05	2.05	2.05	2.05	1.99%	148
Apr 22, 2026	2.01	2.01	2.01	2.01	2.01	-11.84%	200
Apr 21, 2026	2.10	2.28	1.90	2.28	2.28	14.00%	2,400
Apr 20, 2026	2.00	2.00	2.00	2.00	2.00	10.50%	1,020
Apr 15, 2026	1.81	1.81	1.81	1.81	1.81	16.77%	2,114
Apr 6, 2026	1.55	1.55	1.55	1.55	1.55	-17.77%	100
Mar 26, 2026	1.89	1.89	1.89	1.89	1.89	0.80%	245
Mar 24, 2026	1.87	1.87	1.87	1.87	1.87	0.27%	168
Feb 23, 2026	1.86	1.87	1.86	1.87	1.87	9.71%	5,799
Feb 19, 2026	1.70	1.70	1.70	1.70	1.70	4.94%	1,000
Feb 17, 2026	1.62	1.62	1.62	1.62	1.62	-1.82%	10,025
Feb 13, 2026	1.52	1.65	1.52	1.65	1.65	-10.81%	1,235
Feb 10, 2026	1.85	1.85	1.85	1.85	1.85	2.78%	400
Feb 5, 2026	1.88	1.88	1.80	1.80	1.80	-13.04%	900
Jan 30, 2026	1.86	2.07	1.75	2.07	2.07	3.50%	4,950
Jan 23, 2026	2.00	2.00	2.00	2.00	2.00	7.53%	1,004
Jan 22, 2026	1.86	1.86	1.86	1.86	1.86	-10.58%	1,100
Jan 21, 2026	2.08	2.08	2.08	2.08	2.08	-	100