XLMedia PLC (XLMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
+0.000999 (99,900.00%)
At close: Apr 27, 2026
XLMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00% | 3,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 11,050 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -85.00% | 104,000 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00% | 3,200 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,500 |