OTC:XMTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	271.50	272.87	270.91	270.91	270.91	-1.12%	1,804
Apr 17, 2026	275.04	275.10	273.97	273.97	273.97	2.40%	594
Apr 16, 2026	269.54	269.54	267.54	267.54	267.54	-0.97%	335
Apr 15, 2026	270.44	270.44	269.64	270.16	270.16	0.33%	1,450
Apr 14, 2026	270.47	272.65	268.91	269.27	269.27	0.77%	4,386
Apr 13, 2026	265.60	269.26	264.70	267.22	267.22	0.62%	778
Apr 10, 2026	268.18	268.18	265.58	265.58	265.58	0.54%	1,309
Apr 9, 2026	263.18	264.15	262.95	264.15	264.15	-0.31%	1,391
Apr 8, 2026	265.83	265.83	264.20	264.97	264.97	5.11%	5,244
Apr 7, 2026	252.23	252.62	250.41	252.08	252.08	-0.59%	1,504
Apr 6, 2026	254.65	255.25	253.06	253.58	253.58	0.84%	1,597
Apr 2, 2026	249.33	253.58	249.33	251.47	251.47	-1.24%	2,745
Apr 1, 2026	253.32	254.62	253.32	254.62	254.62	2.25%	3,212
Mar 31, 2026	247.02	250.89	245.13	249.03	249.03	3.21%	1,093
Mar 30, 2026	241.92	241.92	241.28	241.28	241.28	0.73%	326
Mar 27, 2026	243.12	243.12	239.54	239.54	239.54	-1.47%	1,689
Mar 26, 2026	246.72	246.72	243.11	243.11	243.11	-1.84%	1,920
Mar 25, 2026	249.93	250.30	247.66	247.66	247.66	0.79%	13,580
Mar 24, 2026	244.02	247.02	244.02	245.71	245.71	-1.76%	13,759
Mar 23, 2026	248.38	250.11	247.00	250.11	250.11	3.13%	1,880
Mar 20, 2026	244.60	244.60	241.53	242.53	242.53	-2.26%	6,746
Mar 19, 2026	247.40	248.14	245.71	248.14	248.14	-1.75%	128
Mar 18, 2026	252.88	252.88	252.03	252.55	252.55	-0.75%	221
Mar 17, 2026	254.22	254.70	252.62	254.46	254.46	0.53%	171
Mar 16, 2026	252.60	253.12	250.26	253.12	253.12	2.37%	334
Mar 13, 2026	251.33	251.33	247.26	247.26	247.26	-2.18%	16
Mar 12, 2026	250.55	252.78	250.55	252.78	252.78	-0.34%	546
Mar 11, 2026	255.03	256.38	253.65	253.65	253.65	-0.58%	1,256
Mar 10, 2026	257.23	259.43	255.13	255.13	255.13	1.88%	1,834
Mar 9, 2026	248.67	250.48	248.00	250.43	250.42	-0.47%	1,841
Mar 6, 2026	252.13	253.80	251.61	251.61	251.61	-1.46%	298
Mar 5, 2026	257.85	257.85	253.40	255.34	255.34	-1.96%	12
Mar 4, 2026	260.75	260.75	260.44	260.44	260.44	1.35%	614
Mar 3, 2026	253.67	257.22	253.03	256.98	256.98	-3.60%	1,355
Mar 2, 2026	266.40	268.54	266.38	266.58	266.58	-2.42%	5,542
Feb 27, 2026	275.00	275.00	273.00	273.18	273.18	-0.80%	926
Feb 26, 2026	275.59	275.59	275.39	275.39	275.38	-0.06%	571
Feb 25, 2026	275.06	275.55	274.80	275.55	275.55	0.68%	254
Feb 24, 2026	273.59	274.99	273.15	273.68	273.68	0.55%	833
Feb 23, 2026	274.25	274.25	272.10	272.18	272.18	-0.62%	886
Feb 20, 2026	273.95	274.69	273.87	273.87	273.87	1.48%	247
Feb 19, 2026	269.19	270.30	269.19	269.87	269.87	-1.24%	1,028
Feb 18, 2026	272.24	273.24	272.24	273.24	273.24	1.75%	344
Feb 17, 2026	268.65	270.29	268.54	268.54	268.54	0.39%	273
Feb 13, 2026	268.63	269.00	267.50	267.50	267.50	-0.71%	447
Feb 12, 2026	273.24	273.24	269.41	269.41	269.41	-0.47%	773
Feb 11, 2026	271.54	271.54	270.67	270.67	270.67	-0.46%	1,660
Feb 10, 2026	273.34	273.34	271.91	271.91	271.91	-0.14%	2,181
Feb 9, 2026	272.10	274.30	272.10	272.30	272.30	1.65%	3,190
Feb 6, 2026	267.48	268.18	267.32	267.87	267.87	0.70%	3,416