ENN Energy Holdings Limited (XNGSF)
OTCMKTS · Delayed Price · Currency is USD
9.04
0.00 (0.00%)
At close: Feb 10, 2026
ENN Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.03 | 9.04 | 9.03 | 9.04 | 9.04 | 7.47% | 323 |
| Jan 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.61% | 676 |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.51% | 159 |
| Jan 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.57% | 574 |
| Jan 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5.08% | 813 |
| Dec 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% | 219 |
| Dec 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -9.48% | 496 |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.81% | 212 |
| Dec 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.69% | 210 |
| Dec 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.00% | 391 |
| Dec 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 8.19% | 1,030 |
| Nov 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 5.24% | 338 |
| Nov 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -6.02% | 128 |
| Nov 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% | 178 |
| Oct 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.00 | 5.58% | 307 |
| Oct 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -5.41% | 1,005 |
| Oct 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.01 | 6.46% | 304 |
| Oct 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.46 | 4.15% | 257 |
| Sep 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.12 | -2.96% | 118 |
| Sep 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.37 | -0.26% | 273 |
| Sep 26, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.39 | 10.31% | 383 |
| Sep 25, 2025 | 8.48 | 8.48 | 7.68 | 7.68 | 7.61 | -2.91% | 340 |
| Sep 22, 2025 | 8.52 | 8.52 | 7.91 | 7.91 | 7.84 | -2.80% | 298 |
| Sep 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.06 | -7.63% | 192 |
| Sep 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.73 | 0.46% | 931 |
| Sep 9, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.69 | 3.66% | 2,030 |
| Sep 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.38 | 0.48% | 120 |
| Aug 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.34 | - | 252 |
| Aug 20, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.34 | 5.91% | 183 |
| Aug 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | -7.34% | 199 |
| Aug 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.50 | -0.81% | 468 |