XNGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	8.32	8.32	8.32	8.32	8.32	-2.91%	178
Mar 17, 2026	8.57	8.57	8.57	8.57	8.57	3.47%	209
Mar 16, 2026	8.88	8.88	8.28	8.28	8.28	-5.26%	793
Mar 10, 2026	8.74	8.74	8.74	8.74	8.74	-1.60%	168
Mar 5, 2026	8.88	8.88	8.88	8.88	8.88	-4.15%	1,569
Mar 4, 2026	9.26	9.26	9.26	9.26	9.26	2.09%	236
Feb 27, 2026	8.78	9.07	8.78	9.07	9.07	0.42%	583
Feb 10, 2026	9.03	9.04	9.03	9.04	9.04	7.47%	323
Jan 27, 2026	8.41	8.41	8.41	8.41	8.41	-1.61%	676
Jan 22, 2026	8.55	8.55	8.55	8.55	8.55	-5.51%	159
Jan 12, 2026	9.04	9.04	9.04	9.04	9.04	-0.57%	574
Jan 8, 2026	9.10	9.10	9.10	9.10	9.10	5.08%	813
Dec 23, 2025	8.66	8.66	8.66	8.66	8.66	0.70%	219
Dec 18, 2025	8.60	8.60	8.60	8.60	8.60	-9.48%	496
Dec 16, 2025	9.50	9.50	9.50	9.50	9.50	4.81%	212
Dec 12, 2025	9.06	9.06	9.06	9.06	9.06	0.69%	210
Dec 9, 2025	9.00	9.00	9.00	9.00	9.00	-8.00%	391
Dec 5, 2025	9.78	9.78	9.78	9.78	9.78	8.19%	1,030
Nov 24, 2025	9.04	9.04	9.04	9.04	9.04	5.24%	338
Nov 20, 2025	8.59	8.59	8.59	8.59	8.59	-6.02%	128
Nov 19, 2025	9.14	9.14	9.14	9.14	9.14	0.66%	178
Oct 28, 2025	9.08	9.08	9.08	9.08	9.00	5.58%	307
Oct 22, 2025	8.60	8.60	8.60	8.60	8.52	-5.41%	1,005
Oct 14, 2025	9.09	9.09	9.09	9.09	9.01	6.46%	304
Oct 6, 2025	8.54	8.54	8.54	8.54	8.46	4.15%	257
Sep 30, 2025	8.20	8.20	8.20	8.20	8.12	-2.96%	118
Sep 29, 2025	8.45	8.45	8.45	8.45	8.37	-0.26%	273