ENN Energy Holdings Limited (XNGSF)
OTCMKTS · Delayed Price · Currency is USD
7.52
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
XNGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -10.28% | 591 |
| Apr 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 5.04% | 271 |
| Apr 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -7.85% | 648 |
| Apr 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.68% | 176,212 |
| Apr 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.02% | 417 |
| Apr 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.14% | 167 |
| Mar 31, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.67% | 9,155 |
| Mar 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.58% | 275 |
| Mar 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.91% | 178 |
| Mar 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3.47% | 209 |
| Mar 16, 2026 | 8.88 | 8.88 | 8.28 | 8.28 | 8.28 | -5.26% | 793 |
| Mar 10, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.60% | 168 |
| Mar 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.15% | 1,569 |
| Mar 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.09% | 236 |
| Feb 27, 2026 | 8.78 | 9.07 | 8.78 | 9.07 | 9.07 | 0.42% | 583 |
| Feb 10, 2026 | 9.03 | 9.04 | 9.03 | 9.04 | 9.04 | 7.47% | 323 |
| Jan 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.61% | 676 |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.51% | 159 |
| Jan 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.57% | 574 |
| Jan 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5.08% | 813 |
| Dec 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% | 219 |
| Dec 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -9.48% | 496 |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.81% | 212 |
| Dec 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.69% | 210 |
| Dec 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.00% | 391 |
| Dec 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 8.19% | 1,030 |
| Nov 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 5.24% | 338 |
| Nov 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -6.02% | 128 |