Skip to main content
logo
ENN Energy Holdings Limited (XNGSY)
OTCMKTS · Delayed Price · Currency is USD
25.31
+0.03 (0.10%)
Sep 3, 2026, 3:54 PM EST

XNGSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202625.1325.3325.1325.28--0.02%43
Sep 2, 202625.1825.4825.0525.2825.280.65%18,884
Sep 1, 202625.0425.5824.9925.1225.12-0.95%35,487
Aug 31, 202625.2526.0125.2325.3625.360.44%20,249
Aug 28, 202624.3525.8724.3525.2525.252.56%22,932
Aug 27, 202624.5325.0524.5024.6224.621.11%42,025
Aug 26, 202624.1924.4224.1924.3524.35-1.58%32,892
Aug 25, 202624.7124.8924.6124.7424.740.61%25,369
Aug 24, 202624.4124.5924.2924.5924.590.61%23,751
Aug 21, 202624.5525.4424.3524.4424.44-18,904
Aug 20, 202624.2525.2324.2324.4424.441.20%20,371
Aug 19, 202624.9624.9624.0924.1524.150.76%24,726
Aug 18, 202624.0724.0723.8823.9723.970.41%41,403
Aug 17, 202624.7324.7323.6623.8723.870.25%28,740
Aug 14, 202623.5923.8123.5923.8123.81-0.50%25,029
Aug 13, 202624.0224.0223.8223.9323.93-0.29%43,627
Aug 12, 202624.0324.0323.9224.0024.001.01%14,603
Aug 11, 202623.7624.7523.6923.7623.76-0.71%16,602
Aug 10, 202623.8324.8523.8223.9323.930.84%13,730
Aug 7, 202623.6323.8023.5523.7323.73-1.45%15,945
Aug 6, 202623.9724.8423.8724.0824.08-2.03%25,233
Aug 5, 202624.4724.8224.4724.5824.581.57%22,009
Aug 4, 202623.9524.2223.9324.2024.202.03%19,495
Aug 3, 202623.5923.8523.5923.7223.72-0.68%11,893
Jul 31, 202623.7824.1523.7823.8823.88-0.15%17,265
Jul 30, 202623.5723.9923.5723.9223.920.70%19,799
Jul 29, 202623.6223.8423.6223.7523.754.08%78,577
Jul 28, 202622.7122.8722.7022.8222.820.13%15,692
Jul 27, 202622.6722.8022.6622.7922.792.11%34,577
Jul 24, 202622.2622.3822.2622.3222.32-0.58%33,154
Jul 23, 202622.5922.6822.4522.4522.452.09%61,422
Jul 22, 202621.9522.0621.9221.9921.992.09%82,322
Jul 21, 202621.5921.6721.5221.5421.54-1.82%29,128
Jul 20, 202621.9922.5321.8921.9421.942.00%52,889
Jul 17, 202621.3221.8521.3221.5121.51-0.83%34,816
Jul 16, 202621.3121.7021.3121.6921.690.37%38,414
Jul 15, 202621.5121.9521.5121.6121.611.17%85,199
Jul 14, 202621.2821.7221.1921.3621.36-0.70%117,943
Jul 13, 202621.5821.9521.4921.5121.51-0.09%56,411
Jul 10, 202621.5622.3821.4421.5321.531.46%42,317
Jul 9, 202621.1321.9721.1221.2221.22-0.61%119,050
Jul 8, 202621.2521.4721.1921.3521.351.80%127,312
Jul 7, 202620.9321.7620.8520.9720.97-1.40%169,374
Jul 6, 202621.2621.2721.1321.2721.270.38%103,137
Jul 2, 202621.2522.0521.1621.1921.191.73%33,161
Jul 1, 202620.6521.1120.5520.8320.830.63%57,769
Jun 30, 202620.7221.3620.5520.7020.70-3.32%58,800
Jun 29, 202621.3621.4421.3021.4121.411.95%59,529
Jun 26, 202621.1121.2020.8721.0021.00-0.85%63,564
Jun 25, 202621.1521.9621.0021.1821.18-3.16%122,670