XNGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	23.83	24.85	23.82	23.93	23.93	0.84%	13,730
Aug 7, 2026	23.63	23.80	23.55	23.73	23.73	-1.45%	15,945
Aug 6, 2026	23.97	24.84	23.87	24.08	24.08	-2.03%	25,233
Aug 5, 2026	24.47	24.82	24.47	24.58	24.58	1.57%	22,009
Aug 4, 2026	23.95	24.22	23.93	24.20	24.20	2.03%	19,495
Aug 3, 2026	23.59	23.85	23.59	23.72	23.72	-0.68%	11,893
Jul 31, 2026	23.78	24.15	23.78	23.88	23.88	-0.15%	17,265
Jul 30, 2026	23.57	23.99	23.57	23.92	23.92	0.70%	19,799
Jul 29, 2026	23.62	23.84	23.62	23.75	23.75	4.08%	78,577
Jul 28, 2026	22.71	22.87	22.70	22.82	22.82	0.13%	15,692
Jul 27, 2026	22.67	22.80	22.66	22.79	22.79	2.11%	34,577
Jul 24, 2026	22.26	22.38	22.26	22.32	22.32	-0.58%	33,154
Jul 23, 2026	22.59	22.68	22.45	22.45	22.45	2.09%	61,422
Jul 22, 2026	21.95	22.06	21.92	21.99	21.99	2.09%	82,322
Jul 21, 2026	21.59	21.67	21.52	21.54	21.54	-1.82%	29,128
Jul 20, 2026	21.99	22.53	21.89	21.94	21.94	2.00%	52,889
Jul 17, 2026	21.32	21.85	21.32	21.51	21.51	-0.83%	34,816
Jul 16, 2026	21.31	21.70	21.31	21.69	21.69	0.37%	38,414
Jul 15, 2026	21.51	21.95	21.51	21.61	21.61	1.17%	85,199
Jul 14, 2026	21.28	21.72	21.19	21.36	21.36	-0.70%	117,943
Jul 13, 2026	21.58	21.95	21.49	21.51	21.51	-0.09%	56,411
Jul 10, 2026	21.56	22.38	21.44	21.53	21.53	1.46%	42,317
Jul 9, 2026	21.13	21.97	21.12	21.22	21.22	-0.61%	119,050
Jul 8, 2026	21.25	21.47	21.19	21.35	21.35	1.80%	127,312
Jul 7, 2026	20.93	21.76	20.85	20.97	20.97	-1.40%	169,374
Jul 6, 2026	21.26	21.27	21.13	21.27	21.27	0.38%	103,137
Jul 2, 2026	21.25	22.05	21.16	21.19	21.19	1.73%	33,161
Jul 1, 2026	20.65	21.11	20.55	20.83	20.83	0.63%	57,769
Jun 30, 2026	20.72	21.36	20.55	20.70	20.70	-3.32%	58,800
Jun 29, 2026	21.36	21.44	21.30	21.41	21.41	1.95%	59,529
Jun 26, 2026	21.11	21.20	20.87	21.00	21.00	-0.85%	63,564
Jun 25, 2026	21.15	21.96	21.00	21.18	21.18	-3.16%	122,670
Jun 24, 2026	21.42	21.87	21.32	21.87	21.87	-0.68%	61,758
Jun 23, 2026	21.92	22.77	21.92	22.02	22.02	-1.96%	130,036
Jun 22, 2026	22.36	22.87	22.24	22.46	22.46	-0.71%	71,216
Jun 18, 2026	22.55	23.11	22.55	22.62	22.62	0.62%	57,698
Jun 17, 2026	22.54	22.72	22.45	22.48	22.48	1.95%	323,347
Jun 16, 2026	22.80	22.80	21.55	22.05	22.05	-6.41%	643,315
Jun 15, 2026	23.42	23.89	23.33	23.56	23.56	-2.64%	57,286
Jun 12, 2026	24.49	25.20	24.19	24.20	24.20	-4.12%	44,557
Jun 11, 2026	25.00	25.62	25.00	25.24	25.24	-4.18%	39,900
Jun 10, 2026	26.35	26.42	26.18	26.34	26.34	-0.53%	52,108
Jun 9, 2026	26.61	26.68	26.37	26.48	26.48	2.99%	31,747
Jun 8, 2026	25.38	25.75	25.13	25.71	25.71	-1.95%	42,909
Jun 5, 2026	25.39	26.36	25.39	26.22	26.22	-0.23%	19,951
Jun 4, 2026	26.32	26.36	26.20	26.28	26.28	-2.49%	25,230
Jun 3, 2026	27.03	27.14	26.94	26.95	26.95	-1.84%	18,837
Jun 2, 2026	27.47	27.55	27.41	27.46	27.46	0.20%	7,560
Jun 1, 2026	28.35	28.96	27.70	28.41	27.40	1.76%	10,422
May 29, 2026	27.89	28.12	27.83	27.92	26.93	0.54%	7,896