XNYIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	11.47%	1,400
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.23%	200
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	450
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	5.07%	1,293
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	5,000
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	22.35%	5,639
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	-5.26%	9,990
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	7.83%	2,200
Dec 23, 2025	0.39	0.39	0.36	0.36	0.36	-14.29%	15,101
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	5.50%	200
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	1.17%	1,000
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-8.30%	392
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-17.48%	100
Nov 7, 2025	0.52	0.52	0.52	0.52	0.52	23.37%	100
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-17.79%	2,000
Oct 28, 2025	0.51	0.51	0.51	0.51	0.51	16.31%	224
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	1.33%	400
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	-0.55%	100
Oct 8, 2025	0.44	0.44	0.44	0.44	0.44	-9.46%	301
Oct 7, 2025	0.48	0.48	0.48	0.48	0.48	7.86%	1,000
Oct 6, 2025	0.45	0.45	0.45	0.45	0.45	-7.63%	26,000
Oct 2, 2025	0.49	0.49	0.48	0.48	0.48	9.73%	1,000
Sep 30, 2025	0.44	0.44	0.44	0.44	0.44	11.39%	500