Xinyi Solar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2025	0.27	0.27	0.27	0.27	0.27	-16.71%	250
Apr 7, 2025	0.33	0.33	0.33	0.33	0.33	-15.40%	122
Mar 27, 2025	0.39	0.39	0.39	0.39	0.39	-3.52%	200
Mar 26, 2025	0.41	0.41	0.40	0.40	0.40	-9.00%	650
Mar 12, 2025	0.44	0.44	0.44	0.44	0.44	-0.99%	30,000
Mar 10, 2025	0.44	0.44	0.44	0.44	0.44	2.61%	1,900
Feb 26, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	4,616
Feb 20, 2025	0.43	0.43	0.43	0.43	0.43	-4.89%	6,756
Feb 12, 2025	0.41	0.45	0.41	0.45	0.45	-	20,140
Feb 11, 2025	0.45	0.45	0.45	0.45	0.45	13.81%	5,000
Feb 4, 2025	0.40	0.40	0.40	0.40	0.40	3.24%	595
Feb 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.92%	503
Jan 21, 2025	0.39	0.39	0.39	0.39	0.39	-8.63%	100
Jan 15, 2025	0.43	0.43	0.43	0.43	0.43	15.30%	100
Jan 8, 2025	0.37	0.37	0.37	0.37	0.37	-12.84%	100
Jan 3, 2025	0.41	0.43	0.41	0.43	0.43	9.61%	615
Dec 26, 2024	0.39	0.39	0.39	0.39	0.39	-0.10%	100
Dec 24, 2024	0.39	0.39	0.39	0.39	0.39	-0.13%	1,205
Dec 20, 2024	0.39	0.39	0.39	0.39	0.39	-12.88%	3,726
Dec 9, 2024	0.45	0.45	0.45	0.45	0.45	3.81%	300
Dec 5, 2024	0.43	0.43	0.43	0.43	0.43	-1.92%	5,002
Dec 4, 2024	0.44	0.44	0.44	0.44	0.44	-2.60%	200
Dec 2, 2024	0.41	0.45	0.41	0.45	0.45	12.52%	10,172
Nov 14, 2024	0.40	0.40	0.40	0.40	0.40	-3.22%	5,001
Nov 11, 2024	0.41	0.41	0.41	0.41	0.41	-11.23%	1,200