Xinyi Solar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	5.07%	1,293
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	5,000
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	22.35%	5,639
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	-5.26%	9,990
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	7.83%	2,200
Dec 23, 2025	0.39	0.39	0.36	0.36	0.36	-14.29%	15,101
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	5.50%	200
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	1.17%	1,000
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-8.30%	392
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-17.48%	100
Nov 7, 2025	0.52	0.52	0.52	0.52	0.52	23.37%	100
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-17.79%	2,000
Oct 28, 2025	0.51	0.51	0.51	0.51	0.51	16.31%	224
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	1.33%	400
Oct 16, 2025	0.44	0.44	0.44	0.44	0.44	-0.55%	100
Oct 8, 2025	0.44	0.44	0.44	0.44	0.44	-9.46%	301
Oct 7, 2025	0.48	0.48	0.48	0.48	0.48	7.86%	1,000
Oct 6, 2025	0.45	0.45	0.45	0.45	0.45	-7.63%	26,000
Oct 2, 2025	0.49	0.49	0.48	0.48	0.48	9.73%	1,000
Sep 30, 2025	0.44	0.44	0.44	0.44	0.44	11.39%	500
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	0.74%	100
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-2.89%	3,400
Sep 16, 2025	0.41	0.41	0.41	0.41	0.41	-9.65%	1,065
Sep 10, 2025	0.45	0.45	0.45	0.45	0.45	-1.12%	2,000
Sep 8, 2025	0.45	0.45	0.45	0.45	0.45	3.65%	1,000
Sep 5, 2025	0.44	0.44	0.44	0.44	0.44	-1.22%	1,000
Sep 4, 2025	0.44	0.44	0.44	0.44	0.44	4.31%	350
Sep 3, 2025	0.43	0.43	0.43	0.43	0.43	0.78%	100,262
Aug 26, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	4,000
Aug 14, 2025	0.40	0.40	0.40	0.40	0.40	-5.28%	4,000
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	-8.13%	250