CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.39	0.39	0.35	0.35	0.35	-20.37%	26,581
Jul 22, 2025	0.39	0.44	0.39	0.44	0.44	12.90%	2,165
Jul 14, 2025	0.39	0.39	0.39	0.39	0.39	27.16%	2,500
Jun 25, 2025	0.31	0.31	0.30	0.30	0.30	9.70%	2,140
Jun 16, 2025	0.28	0.28	0.28	0.28	0.28	1.69%	5,500
Jun 3, 2025	0.32	0.32	0.27	0.27	0.27	-	1,103
May 20, 2025	0.27	0.27	0.27	0.27	0.27	-14.81%	1,000
May 16, 2025	0.32	0.32	0.32	0.32	0.32	-4.41%	100
May 12, 2025	0.33	0.33	0.33	0.33	0.33	-1.01%	1,000
May 5, 2025	0.34	0.34	0.34	0.34	0.34	23.77%	170
Apr 8, 2025	0.27	0.27	0.27	0.27	0.27	-16.71%	250
Apr 7, 2025	0.33	0.33	0.33	0.33	0.33	-15.40%	122
Mar 27, 2025	0.39	0.39	0.39	0.39	0.39	-3.52%	200
Mar 26, 2025	0.41	0.41	0.40	0.40	0.40	-9.00%	650
Mar 12, 2025	0.44	0.44	0.44	0.44	0.44	-0.99%	30,000
Mar 10, 2025	0.44	0.44	0.44	0.44	0.44	2.61%	1,900
Feb 26, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	4,616
Feb 20, 2025	0.43	0.43	0.43	0.43	0.43	-4.89%	6,756
Feb 12, 2025	0.41	0.45	0.41	0.45	0.45	-	20,140
Feb 11, 2025	0.45	0.45	0.45	0.45	0.45	13.81%	5,000
Feb 4, 2025	0.40	0.40	0.40	0.40	0.40	3.24%	595
Feb 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.92%	503
Jan 21, 2025	0.39	0.39	0.39	0.39	0.39	-8.63%	100
Jan 15, 2025	0.43	0.43	0.43	0.43	0.43	15.30%	100
Jan 8, 2025	0.37	0.37	0.37	0.37	0.37	-12.84%	100