XNYIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-12.09%	2,000
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-9.40%	543
May 14, 2026	0.40	0.40	0.40	0.40	0.40	4.65%	1,547
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.37%	100
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	2.78%	10,000
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-9.86%	100
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	11.46%	1,400
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.23%	200
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	450
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	5.07%	1,293
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	5,000
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	22.36%	5,639
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	-5.26%	9,990
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	7.83%	2,200