XNYIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.25	0.25	0.25	0.25	0.25	8.14%	300
Sep 11, 2026	0.24	0.24	0.23	0.23	0.23	-13.98%	500
Sep 9, 2026	0.27	0.27	0.27	0.27	0.27	-6.00%	300
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.91%	5,000
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-6.74%	900
Aug 13, 2026	0.25	0.32	0.25	0.32	0.32	19.67%	400
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	-9.60%	589
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	7.83%	300
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	-5.21%	589
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-4.43%	200
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	28.71%	201
Jul 28, 2026	0.24	0.24	0.24	0.24	0.24	8.23%	431
Jul 9, 2026	0.22	0.22	0.22	0.22	0.22	-12.97%	100
Jun 24, 2026	0.25	0.25	0.25	0.25	0.25	-20.07%	10,000
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-12.09%	2,000
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-9.40%	543
May 14, 2026	0.40	0.40	0.40	0.40	0.40	4.65%	1,547
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.37%	100
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	2.78%	10,000
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-9.86%	100