Xtreme One Entertainment, Inc. (XONI)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT
Xtreme One Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 621 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 49,800 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.69% | 610 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.16% | 100 |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.12% | 1,400 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.50% | 1,390 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -27.27% | 19,796 |
| Apr 10, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 77.42% | 2,492 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 63,692 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.48% | 5,494 |
| Apr 4, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -31.80% | 10,348 |
| Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.52% | 400 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.33% | 4,900 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -23.73% | 70,338 |
| Mar 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.27% | 51,409 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.17% | 125,794 |
| Mar 27, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 27.45% | 11,757 |
| Mar 26, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 14.75% | 14,040 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.20% | 125,776 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | - | 14,200 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 37,230 |
| Mar 20, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 68,985 |
| Mar 19, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 27.66% | 204,860 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 56.15% | 137,257 |
| Mar 17, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 15.77% | 23,440 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.58% | 615 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -31.56% | 5,905 |
| Mar 12, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 16.79% | 12,207 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -25.76% | 96,202 |
| Mar 10, 2025 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | 17.95% | 216,278 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.01% | 66,630 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.49% | 4,096 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.29% | 149,118 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.58% | 89,525 |
| Mar 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 55.00% | 50,959 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.74% | 1,074 |
| Feb 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.49% | 31,415 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 13,794 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 9,265 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.33% | 9,486 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.08% | 90,206 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.64% | 48,957 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.54% | 3,920 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.29% | 44,273 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.56% | 15,926 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,727 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.42% | 2,421 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.64% | 42,668 |