Xtreme One Entertainment, Inc. (XONI)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Xtreme One Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26% | 10,220 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 3,049 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 2,208 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.88% | 5,838 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.31% | 14,418 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -33.28% | 8,588 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25 |
| Jul 9, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 95.76% | 117,104 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.39% | 73,727 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.60% | 63,273 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 2, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -28.57% | 14,079 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20 |
| Jun 30, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.29% | 611 |
| Jun 27, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 51.08% | 42,560 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.43% | 772 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.45% | 3,914 |
| Jun 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 41.13% | 1,128 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.34% | 49,641 |
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.19% | 6,198 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 60 |
| Jun 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.87% | 1,565 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 5,521 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.95% | 2,270 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.12% | 216 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.07% | 991 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.09% | 8,456 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77% | 1,455 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.74% | 4,700 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.14% | 3,070 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.14% | 35,301 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.70% | 25,001 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.64% | 2,410 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 28.50% | 7,179 |
| May 28, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -23.62% | 65,470 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.83% | 19,250 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 4,400 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 1,558 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.69% | 1,732 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.37% | 2,550 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.38% | 5,200 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.88% | 619 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 450 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.31% | 4,806 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.05% | 1,010 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,739 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.65% | 6,042 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.10% | 4,276 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.27% | 3,100 |