Xtreme One Entertainment, Inc. (XONI)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Xtreme One Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.83% | 19,250 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 4,400 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 1,558 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.69% | 1,732 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.37% | 2,550 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.38% | 5,200 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.88% | 619 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 450 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.31% | 4,806 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.05% | 1,010 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,739 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.65% | 6,042 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.10% | 4,276 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.27% | 3,100 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.37% | 35,285 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 27,055 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.80% | 377 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.76% | 575 |
| Apr 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.67% | 158,290 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 3,053 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,008 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.83% | 10,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.22% | 8,992 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 621 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 49,800 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.69% | 610 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.16% | 100 |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.12% | 1,400 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.50% | 1,390 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -27.27% | 19,796 |
| Apr 10, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 77.42% | 2,492 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 63,692 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.48% | 5,494 |
| Apr 4, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -31.80% | 10,348 |
| Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.52% | 400 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.33% | 4,900 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -23.73% | 70,338 |
| Mar 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.27% | 51,409 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.17% | 125,794 |
| Mar 27, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 27.45% | 11,757 |
| Mar 26, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 14.75% | 14,040 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.20% | 125,776 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | - | 14,200 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 37,230 |
| Mar 20, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 68,985 |
| Mar 19, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 27.66% | 204,860 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 56.15% | 137,257 |
| Mar 17, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 15.77% | 23,440 |