Skip to main content
logo
Xtreme One Entertainment, Inc. (XONI)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Mar 25, 2026, 1:50 PM EST

Xtreme One Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.010.010.010.010.014.40%970,750
Mar 24, 20260.010.010.010.010.01-9.00%99,308
Mar 23, 20260.010.010.010.010.01-20,431
Mar 20, 20260.010.010.010.010.01-9.09%1,232,762
Mar 19, 20260.010.010.010.010.01-137,260
Mar 18, 20260.010.010.010.010.01-8.33%167,410
Mar 17, 20260.010.010.010.010.01-1,107,573
Mar 16, 20260.010.010.010.010.019.09%959,342
Mar 13, 20260.010.020.010.010.01-21.43%1,332,896
Mar 12, 20260.020.020.010.010.01-22.22%573,868
Mar 11, 20260.020.020.020.020.02-5.26%604,700
Mar 10, 20260.020.020.020.020.02-5.94%377,383
Mar 9, 20260.020.030.020.020.02-24.91%667,977
Mar 6, 20260.030.030.020.030.037.60%714,870
Mar 5, 20260.030.030.020.030.03-16.67%398,925
Mar 4, 20260.030.040.030.030.039.89%1,099,308
Mar 3, 20260.050.050.030.030.03-42.77%434,142
Mar 2, 20260.090.090.050.050.054.15%300,725
Feb 27, 20260.050.060.050.050.05-7.29%201,990
Feb 26, 20260.060.060.050.050.05-1.20%161,811
Feb 25, 20260.060.060.050.050.05-15.25%142,485
Feb 24, 20260.090.090.060.060.06-30.18%276,607
Feb 23, 20260.070.090.060.080.0812.22%130,375
Feb 20, 20260.070.090.070.080.08-3.71%10,755
Feb 19, 20260.080.090.060.080.0834.83%31,280
Feb 18, 20260.070.080.060.060.06-17.14%135,283
Feb 17, 20260.050.070.050.070.0716.67%52,312
Feb 13, 20260.050.070.040.060.0619.76%126,008
Feb 12, 20260.040.060.040.050.0511.33%10,820
Feb 11, 20260.070.070.040.050.05-45.32%436,054
Feb 10, 20260.080.080.080.080.0814.78%5,314
Feb 9, 20260.050.080.050.070.0710.65%101,038
Feb 6, 20260.080.080.050.060.06-15.95%119,472
Feb 5, 20260.060.090.060.080.08-14.90%7,256
Feb 4, 20260.100.100.080.090.09-6.79%9,179
Feb 3, 20260.080.100.070.100.1021.50%372,363
Feb 2, 20260.060.080.050.080.0837.93%139,599
Jan 30, 20260.060.060.050.060.0610.06%28,179
Jan 29, 20260.060.060.050.050.05-0.57%32,094
Jan 28, 20260.060.060.050.050.05-7.83%37,525
Jan 27, 20260.060.060.050.060.060.88%17,021
Jan 26, 20260.050.060.050.060.067.55%31,652
Jan 23, 20260.050.060.050.050.056.00%95,942
Jan 22, 20260.050.050.050.050.05-4.76%24,397
Jan 21, 20260.050.050.050.050.05-0.94%499,682
Jan 20, 20260.050.060.050.050.0511.11%231,599
Jan 16, 20260.050.050.050.050.052.36%154,731
Jan 15, 20260.050.060.040.050.05-15.27%3,603
Jan 14, 20260.040.060.040.060.064.76%58,464
Jan 13, 20260.050.060.050.050.055.00%146,808