Xtreme One Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.06	0.07	0.05	0.06	0.06	-1.72%	601,330
Jun 11, 2026	0.05	0.06	0.05	0.06	0.06	24.20%	151,378
Jun 10, 2026	0.05	0.06	0.05	0.05	0.05	9.62%	29,909
Jun 9, 2026	0.04	0.06	0.04	0.04	0.04	-23.93%	44,280
Jun 8, 2026	0.03	0.06	0.03	0.06	0.06	-3.28%	324,110
Jun 5, 2026	0.05	0.06	0.03	0.06	0.06	8.22%	349,635
Jun 4, 2026	0.04	0.06	0.04	0.05	0.05	-8.55%	146,825
Jun 3, 2026	0.06	0.06	0.04	0.06	0.06	16.77%	153,475
Jun 2, 2026	0.05	0.06	0.05	0.05	0.05	8.91%	488,115
Jun 1, 2026	0.05	0.05	0.04	0.05	0.05	48.39%	303,844
May 29, 2026	0.03	0.04	0.03	0.03	0.03	-1.34%	341,890
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.93%	52,238
May 27, 2026	0.04	0.04	0.03	0.03	0.03	6.32%	263,094
May 26, 2026	0.02	0.04	0.02	0.03	0.03	80.28%	543,204
May 22, 2026	0.02	0.02	0.01	0.02	0.02	1.12%	293,928
May 21, 2026	0.01	0.02	0.01	0.02	0.02	21.92%	1,384
May 20, 2026	0.01	0.02	0.01	0.01	0.01	3.55%	32,922
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-	3,225
May 18, 2026	0.01	0.02	0.01	0.01	0.01	-20.79%	45,712
May 15, 2026	0.02	0.02	0.01	0.02	0.02	14.84%	241,859
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-2.52%	152
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.62%	21,315
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.19%	5,240
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-2.34%	9,880
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-13.20%	51,012
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-12.44%	11,200
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	68,401
May 1, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	46,128
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	21.55%	123,449
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-15.22%	30,060
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-7.17%	908
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	48.39%	350,267
Apr 24, 2026	0.02	0.02	0.01	0.02	0.02	-22.11%	62,309
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	4.74%	4,495
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	35.71%	35,900
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	-24.32%	3,175
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-10.19%	38,295
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-6.36%	76,175
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	10.55%	28,450
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	46,669
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-2.69%	17,575
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	20.29%	101,235
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	121,293
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	18.52%	142,909
Apr 8, 2026	0.01	0.02	0.01	0.01	0.01	37.76%	1,718,096
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	8.89%	50,905
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	50,523
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	21.05%	520,818
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	34.75%	1,114,841
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-42.45%	1,047,411