XPeng Inc. (XPNGF)
OTCMKTS · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
At close: Feb 10, 2026
XPeng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 11.44% | 496 |
| Feb 2, 2026 | 9.40 | 9.58 | 8.00 | 8.00 | 8.00 | -15.25% | 3,640 |
| Jan 28, 2026 | 10.87 | 10.87 | 9.44 | 9.44 | 9.44 | 2.05% | 1,124 |
| Jan 27, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -8.42% | 1,000 |
| Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 110 |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 5.21% | 491 |
| Jan 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -5.93% | 1,020 |
| Jan 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.05% | 533 |
| Dec 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 240 |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 600 |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200 |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 202 |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Nov 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.54% | 170 |
| Nov 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.12% | 1,405 |
| Nov 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.45% | 202 |
| Nov 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 1,000 |
| Nov 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8.11% | 1,018 |
| Oct 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -6.88% | 110 |
| Oct 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.46% | 146 |
| Oct 7, 2025 | 13.00 | 13.00 | 11.98 | 11.98 | 11.98 | -7.88% | 918 |
| Oct 3, 2025 | 12.05 | 13.00 | 12.05 | 13.00 | 13.00 | 3.17% | 1,449 |
| Oct 2, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 15.28% | 1,147 |
| Sep 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 7.16% | 890 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.39% | 250 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.36% | 150 |
| Aug 22, 2025 | 11.91 | 11.91 | 10.11 | 10.11 | 10.11 | 1.10% | 60,450 |