XPeng Inc. (XPNGF)
OTCMKTS · Delayed Price · Currency is USD
7.06
0.00 (0.00%)
At close: Jul 15, 2026
XPNGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 8.62% | 100 |
| Jul 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 150 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.52% | 100 |
| Jun 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 100 |
| Jun 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.68% | 636 |
| Jun 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -14.40% | 4,229 |
| Jun 10, 2026 | 7.90 | 7.90 | 7.61 | 7.61 | 7.61 | -7.26% | 1,000 |
| Jun 9, 2026 | 8.20 | 11.00 | 8.20 | 8.20 | 8.20 | 7.89% | 2,476 |
| Jun 8, 2026 | 8.29 | 8.29 | 7.60 | 7.60 | 7.60 | -10.69% | 250 |
| May 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.67% | 200 |
| May 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.06% | 200 |
| May 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 8.07% | 400 |
| May 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% | 3,000 |
| May 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.55% | 1,000 |
| May 19, 2026 | 7.50 | 7.83 | 7.50 | 7.83 | 7.83 | 3.03% | 3,100 |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.31% | 769 |
| May 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.48% | 504 |
| May 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.21% | 131 |
| May 1, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -5.16% | 1,175 |
| Apr 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 4.68% | 334 |
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -13.00% | 501 |
| Apr 8, 2026 | 8.91 | 9.08 | 8.91 | 9.08 | 9.08 | 0.89% | 850 |
| Apr 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7.14% | 120 |
| Apr 1, 2026 | 8.77 | 8.77 | 8.40 | 8.40 | 8.40 | -7.69% | 600 |
| Mar 27, 2026 | 8.82 | 9.10 | 8.59 | 9.10 | 9.10 | -5.03% | 10,450 |
| Mar 25, 2026 | 9.50 | 9.58 | 9.50 | 9.58 | 9.58 | 4.32% | 827 |
| Mar 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -11.85% | 3,016 |
| Mar 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 19.46% | 326 |
| Feb 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 24.25% | 2,000 |
| Feb 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -24.76% | 3,708 |
| Feb 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | 200 |
| Feb 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 6.02% | 227 |
| Feb 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.29% | 102 |
| Feb 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 11.44% | 496 |
| Feb 2, 2026 | 9.40 | 9.58 | 8.00 | 8.00 | 8.00 | -15.25% | 3,640 |
| Jan 28, 2026 | 10.87 | 10.87 | 9.44 | 9.44 | 9.44 | 2.05% | 1,124 |
| Jan 27, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -8.42% | 1,000 |