XPeng Inc. (XPNGF)
OTCMKTS · Delayed Price · Currency is USD
4.850
+0.003 (0.05%)
At close: Oct 14, 2026
XPNGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.05% | 600 |
| Oct 12, 2026 | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | -0.26% | 960 |
| Oct 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 11.72% | 310 |
| Oct 2, 2026 | 4.74 | 4.74 | 4.35 | 4.35 | 4.35 | -6.25% | 819 |
| Sep 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -17.44% | 500 |
| Sep 14, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.53% | 206 |
| Sep 9, 2026 | 5.18 | 5.65 | 5.18 | 5.65 | 5.65 | 2.08% | 600 |
| Aug 25, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -9.26% | 150 |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.09% | 400 |
| Aug 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.12% | 100 |
| Jul 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -9.84% | 111 |
| Jul 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 8.62% | 100 |
| Jul 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 150 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.52% | 100 |
| Jun 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 100 |
| Jun 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.68% | 636 |
| Jun 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -14.40% | 4,229 |
| Jun 10, 2026 | 7.90 | 7.90 | 7.61 | 7.61 | 7.61 | -7.26% | 1,000 |
| Jun 9, 2026 | 8.20 | 11.00 | 8.20 | 8.20 | 8.20 | 7.89% | 2,476 |
| Jun 8, 2026 | 8.29 | 8.29 | 7.60 | 7.60 | 7.60 | -10.69% | 250 |
| May 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.67% | 200 |
| May 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.06% | 200 |
| May 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 8.07% | 400 |
| May 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% | 3,000 |
| May 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.55% | 1,000 |
| May 19, 2026 | 7.50 | 7.83 | 7.50 | 7.83 | 7.83 | 3.03% | 3,100 |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.31% | 769 |
| May 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.48% | 504 |
| May 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.21% | 131 |
| May 1, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -5.16% | 1,175 |
| Apr 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 4.68% | 334 |