XP Power Limited (XPPLF)
OTCMKTS
· Delayed Price · Currency is USD
10.00
+0.20 (2.04%)
May 15, 2025, 3:02 PM EDT
XP Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 15, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 2.04% | 200 |
| May 14, 2025 | 9.48 | 9.80 | 9.48 | 9.80 | 9.80 | -2.20% | 300 |
| May 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 19.87% | 1,000 |
| May 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 6, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 29, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 10,564 |
| Apr 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -12.01% | 250 |
| Apr 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 900 |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 3,045 |
| Apr 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 301 |
| Apr 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -33.33% | 100 |
| Apr 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 72 |
| Mar 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 6 |
| Mar 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 317 |
| Mar 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Mar 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |