XP Power Limited (XPPLF)
OTCMKTS · Delayed Price · Currency is USD
11.50
-4.85 (-29.66%)
Feb 5, 2026, 4:00 PM EST
XP Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 54.98% | 500 |
| Jan 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -8.26% | 500 |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 700 |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.95% | 5,000 |
| Nov 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -6.34% | 500 |
| Oct 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% | 1,050 |
| Oct 2, 2025 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 11.38% | 1,130 |
| Sep 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% | 2,100 |
| Sep 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 15.23% | 200 |