XP Power Limited (XPPLF)
OTCMKTS
· Delayed Price · Currency is USD
12.00
-1.35 (-10.11%)
Jul 2, 2025, 4:00 PM EDT
XP Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -10.11% | 137 |
| Jul 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jun 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jun 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jun 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Jun 25, 2025 | 13.35 | 13.50 | 13.35 | 13.35 | 13.35 | 34.37% | 400 |
| Jun 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jun 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 20, 2025 | 10.50 | 10.60 | 9.94 | 9.94 | 9.94 | -0.65% | 600 |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 15, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 2.04% | 200 |
| May 14, 2025 | 9.48 | 9.80 | 9.48 | 9.80 | 9.80 | -2.20% | 300 |
| May 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 19.87% | 1,000 |
| May 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 6, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| May 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 29, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 10,564 |
| Apr 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Apr 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -12.01% | 250 |