XP Power Limited (XPPLF)
OTCMKTS · Delayed Price · Currency is USD
27.92
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
XPPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 70.76% | 1,087 |
| Jan 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 54.98% | 500 |
| Jan 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -8.26% | 500 |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 700 |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.95% | 5,000 |
| Nov 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -6.34% | 500 |
| Oct 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% | 1,050 |
| Oct 2, 2025 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 11.38% | 1,130 |
| Sep 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% | 2,100 |
| Sep 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 15.23% | 200 |
| Sep 5, 2025 | 12.50 | 12.50 | 10.64 | 10.64 | 10.64 | -11.33% | 6,500 |
| Jul 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -10.11% | 137 |
| Jun 25, 2025 | 13.35 | 13.50 | 13.35 | 13.35 | 13.35 | 34.37% | 400 |
| May 20, 2025 | 10.50 | 10.60 | 9.94 | 9.94 | 9.94 | -0.65% | 600 |
| May 15, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 2.04% | 200 |
| May 14, 2025 | 9.48 | 9.80 | 9.48 | 9.80 | 9.80 | -2.20% | 300 |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 19.87% | 1,000 |
| Apr 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -12.01% | 250 |
| Apr 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -33.33% | 100 |
| Feb 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 7,450 |
| Feb 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -8.06% | 500 |
| Jan 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | 200 |
| Jan 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.28% | 168 |
| Dec 11, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,301 |
| Dec 10, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,500 |
| Dec 9, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 2,001 |
| Dec 4, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.24% | 400 |
| Nov 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 6,267 |
| Oct 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 6.12% | 205 |
| Oct 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -9.71% | 124 |
| Oct 16, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 5.04% | 270 |
| Sep 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -8.82% | 100 |
| Sep 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -9.33% | 500 |
| Sep 3, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.63% | 200 |
| Jun 27, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -4.11% | 180 |
| May 22, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 49.96% | 1,000 |
| May 14, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -8.36% | 799 |
| May 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.56% | 1,000 |
| Apr 30, 2024 | 13.50 | 13.65 | 13.50 | 13.65 | 13.65 | 7.06% | 750 |
| Apr 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | 250 |
| Apr 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.64% | 200 |
| Apr 12, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 12.77% | 3,950 |
| Apr 3, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -11.65% | 2,000 |
| Apr 2, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.97% | 300 |
| Mar 21, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 6.27% | 2,040 |
| Mar 20, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -3.16% | 200 |
| Mar 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 6.34% | 1,590 |
| Mar 12, 2024 | 13.00 | 13.00 | 12.93 | 12.93 | 12.93 | -5.66% | 1,200 |
| Mar 8, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.16% | 125 |