XP Power Limited (XPPLF)
OTCMKTS · Delayed Price · Currency is USD
26.80
+0.13 (0.49%)
At close: Sep 30, 2026
XPPLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% | 2,000 |
| Sep 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% | 400 |
| Sep 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 10.95% | 400 |
| Aug 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -13.32% | 320 |