Xero Limited (XROLF)
OTCMKTS · Delayed Price · Currency is USD
50.00
+0.50 (1.01%)
At close: Mar 27, 2026
XROLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 167 |
| Mar 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -3.88% | 175 |
| Mar 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -3.00% | 1,994 |
| Mar 24, 2026 | 52.70 | 53.10 | 52.70 | 53.10 | 53.10 | 0.75% | 1,548 |
| Mar 23, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2.47% | 20,804 |
| Mar 20, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -6.49% | 415 |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.68% | 210 |
| Mar 18, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.18% | 2,051 |
| Mar 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 5,588 |
| Mar 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.72% | 3,750 |
| Mar 3, 2026 | 55.91 | 57.19 | 55.00 | 56.98 | 56.98 | -1.08% | 15,470 |
| Mar 2, 2026 | 56.00 | 57.60 | 56.00 | 57.60 | 57.60 | 1.77% | 20,210 |
| Feb 27, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 17.55% | 1,406 |
| Feb 24, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -8.05% | 662 |
| Feb 23, 2026 | 54.70 | 54.70 | 52.37 | 52.37 | 52.37 | -7.04% | 2,710 |
| Feb 18, 2026 | 56.30 | 56.33 | 56.30 | 56.33 | 56.33 | 2.24% | 402 |
| Feb 17, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 2.04% | 222 |
| Feb 12, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -12.66% | 468 |
| Feb 11, 2026 | 61.08 | 61.83 | 61.08 | 61.83 | 61.83 | 7.25% | 340 |
| Feb 10, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 4.82% | 1,463 |
| Feb 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -15.38% | 388 |
| Jan 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.11% | 8,072 |
| Jan 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.06% | 250 |
| Jan 28, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 4.64% | 297 |
| Jan 21, 2026 | 68.00 | 68.00 | 65.50 | 65.50 | 65.50 | -3.46% | 1,976 |
| Jan 15, 2026 | 68.60 | 68.60 | 67.85 | 67.85 | 67.85 | -2.35% | 2,761 |
| Jan 14, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -7.36% | 3,834 |
| Jan 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.76% | 138 |
| Dec 24, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.73% | 150 |
| Dec 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.71% | 512 |
| Dec 16, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.35% | 529 |
| Dec 11, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.55% | 5,300 |
| Dec 10, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -5.93% | 193 |
| Dec 5, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.73% | 470 |
| Dec 2, 2025 | 78.25 | 79.68 | 78.25 | 79.68 | 79.68 | 2.03% | 401 |
| Nov 25, 2025 | 76.56 | 78.10 | 76.56 | 78.10 | 78.10 | 2.09% | 300 |
| Nov 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.26% | 150 |
| Nov 20, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -7.65% | 150 |
| Nov 13, 2025 | 83.09 | 83.09 | 83.06 | 83.06 | 83.06 | -13.98% | 896 |
| Nov 3, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 4.59% | 502 |
| Oct 31, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -1.62% | 291 |
| Oct 30, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -3.00% | 2,370 |
| Oct 21, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -6.82% | 117 |