Xero Limited (XROLF)
OTCMKTS · Delayed Price · Currency is USD
103.81
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
Xero Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | - |
| Oct 16, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | - |
| Oct 15, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | - |
| Oct 14, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | - |
| Oct 13, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | 65 |
| Oct 10, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | 189 |
| Oct 9, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | - |
| Oct 8, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | 7 |
| Oct 7, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | - |
| Oct 6, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | 6 |
| Oct 3, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | 290 |
| Oct 2, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | 55 |
| Oct 1, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - | - |
| Sep 30, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | -3.88% | 125 |
| Sep 29, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 26, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 5 |
| Sep 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 23, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | 803 |
| Sep 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 81 |
| Sep 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5 |
| Sep 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 104 |
| Sep 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 8.52% | 142 |
| Sep 9, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -6.32% | 163 |
| Sep 8, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -5.13% | 325 |
| Sep 5, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Sep 4, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 10 |
| Sep 3, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 39 |
| Sep 2, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Aug 29, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 39 |
| Aug 28, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Aug 27, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 10 |
| Aug 26, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 1 |
| Aug 25, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 11 |
| Aug 22, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Aug 21, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Aug 20, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 51 |
| Aug 19, 2025 | 116.45 | 116.45 | 110.95 | 110.95 | 110.95 | -2.23% | 246 |
| Aug 18, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | - |
| Aug 15, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | -0.76% | 134 |
| Aug 14, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - | - |
| Aug 13, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 3.97% | 317 |
| Aug 12, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 11, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | 6 |
| Aug 8, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |