Xero Limited (XROLF)
OTCMKTS
· Delayed Price · Currency is USD
103.26
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Xero Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 48 |
| Mar 10, 2025 | 104.21 | 104.21 | 103.26 | 103.26 | 103.26 | -13.14% | 1,840 |
| Mar 7, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 508 |
| Mar 6, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | - |
| Mar 5, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | - |
| Mar 4, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | - |
| Mar 3, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 10 |
| Feb 28, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 400 |
| Feb 27, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 217 |
| Feb 26, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 44 |
| Feb 25, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 3.37% | 100 |
| Feb 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 123 |
| Feb 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 243 |
| Feb 19, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 26 |
| Feb 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 3 |
| Feb 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 2,946 |
| Feb 13, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 20 |
| Feb 11, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 10 |
| Feb 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 9 |
| Feb 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 6, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 90 |
| Feb 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 3, 2025 | 112.75 | 112.75 | 112.00 | 112.00 | 112.00 | 4.03% | 3,771 |
| Jan 31, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.52% | 100 |
| Jan 30, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -1.61% | 410 |
| Jan 29, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - | 1,577 |
| Jan 28, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - | - |
| Jan 27, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 3.67% | 275 |
| Jan 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.02% | 396 |
| Jan 23, 2025 | 109.25 | 109.25 | 103.94 | 103.94 | 103.94 | -1.61% | 500 |
| Jan 22, 2025 | 105.25 | 105.64 | 105.25 | 105.64 | 105.64 | 3.57% | 350 |
| Jan 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 36 |
| Jan 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 15, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 50 |
| Jan 14, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 80 |
| Jan 13, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 25 |
| Jan 10, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -9.73% | 119 |
| Jan 8, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - | - |
| Jan 7, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 9.41% | 144 |
| Jan 6, 2025 | 103.10 | 103.27 | 102.60 | 103.27 | 103.27 | -0.44% | 586 |
| Jan 3, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -2.18% | 201 |
| Jan 2, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - | 17 |
| Dec 31, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - | - |
| Dec 30, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - | - |
| Dec 27, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - | - |
| Dec 26, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - | 150 |