Xero Limited (XROLF)
OTCMKTS
· Delayed Price · Currency is USD
111.75
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
Xero Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| May 22, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | 32 |
| May 21, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | 7 |
| May 20, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | 33 |
| May 19, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| May 16, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | 88 |
| May 15, 2025 | 111.75 | 113.81 | 111.65 | 111.75 | 111.75 | 1.59% | 2,184 |
| May 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 30 |
| May 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 48 |
| May 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.12% | 220 |
| May 8, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 3.62% | 270 |
| May 7, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - | - |
| May 6, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - | - |
| May 5, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 11.59% | 107 |
| May 2, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| May 1, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 40 |
| Apr 30, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 29, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 31 |
| Apr 28, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 50 |
| Apr 25, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 24, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 23, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 22, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 21, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 26 |
| Apr 17, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 10 |
| Apr 16, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 15, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 85 |
| Apr 14, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 3 |
| Apr 11, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 301 |
| Apr 10, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.12% | 100 |
| Apr 9, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 5.44% | 1,093 |
| Apr 8, 2025 | 88.92 | 88.92 | 88.25 | 88.25 | 88.25 | 6.25% | 400 |
| Apr 7, 2025 | 81.60 | 83.06 | 81.60 | 83.06 | 83.06 | -11.16% | 1,246 |
| Apr 4, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 10 |
| Apr 3, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -9.45% | 1,000 |
| Apr 2, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Apr 1, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 31, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 10 |
| Mar 28, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 207 |
| Mar 27, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 26, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 25, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 144 |
| Mar 24, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 93 |
| Mar 21, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 20, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 19, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 18, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 17, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 14, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 26 |