Xero Limited (XROLF)
OTCMKTS
· Delayed Price · Currency is USD
93.16
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Xero Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 21, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 26 |
| Apr 17, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 10 |
| Apr 16, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 15, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 85 |
| Apr 14, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 3 |
| Apr 11, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 301 |
| Apr 10, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.12% | 100 |
| Apr 9, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 5.44% | 1,093 |
| Apr 8, 2025 | 88.92 | 88.92 | 88.25 | 88.25 | 88.25 | 6.25% | 400 |
| Apr 7, 2025 | 81.60 | 83.06 | 81.60 | 83.06 | 83.06 | -11.16% | 1,246 |
| Apr 4, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 10 |
| Apr 3, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -9.45% | 1,000 |
| Apr 2, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Apr 1, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 31, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 10 |
| Mar 28, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 207 |
| Mar 27, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 26, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 25, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 144 |
| Mar 24, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 93 |
| Mar 21, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 20, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 19, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 18, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 17, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 14, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 26 |
| Mar 13, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 60 |
| Mar 12, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | - |
| Mar 11, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - | 48 |
| Mar 10, 2025 | 104.21 | 104.21 | 103.26 | 103.26 | 103.26 | -13.14% | 1,840 |
| Mar 7, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 508 |
| Mar 6, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | - |
| Mar 5, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | - |
| Mar 4, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | - |
| Mar 3, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 10 |
| Feb 28, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 400 |
| Feb 27, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 217 |
| Feb 26, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - | 44 |
| Feb 25, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 3.37% | 100 |
| Feb 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 123 |
| Feb 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 243 |
| Feb 19, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 26 |
| Feb 18, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 3 |
| Feb 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 2,946 |
| Feb 13, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 20 |
| Feb 11, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 10 |
| Feb 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 9 |