Xero Limited (XROLF)
OTCMKTS
· Delayed Price · Currency is USD
110.78
-3.18 (-2.79%)
Jul 3, 2025, 12:01 PM EDT
Xero Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -2.79% | 200 |
| Jul 2, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - | - |
| Jul 1, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - | 50 |
| Jun 30, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - | 25 |
| Jun 27, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -9.84% | 489 |
| Jun 26, 2025 | 120.99 | 126.40 | 120.99 | 126.40 | 126.40 | -2.77% | 494 |
| Jun 25, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 9.38% | 140 |
| Jun 24, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - | 58 |
| Jun 23, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - | 50 |
| Jun 20, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -2.72% | 109 |
| Jun 18, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | 12 |
| Jun 17, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | 18 |
| Jun 16, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | 10 |
| Jun 13, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | 24 |
| Jun 12, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | 18 |
| Jun 11, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | - |
| Jun 10, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | 7,617 |
| Jun 9, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | - |
| Jun 6, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | 20 |
| Jun 5, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - | 66 |
| Jun 4, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 5.31% | 504 |
| Jun 3, 2025 | 116.00 | 116.01 | 116.00 | 116.01 | 116.01 | -1.35% | 713 |
| Jun 2, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 15 |
| May 30, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| May 29, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | 163 |
| May 28, 2025 | 113.29 | 117.60 | 113.29 | 117.60 | 117.60 | 5.23% | 731 |
| May 27, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| May 23, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| May 22, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | 32 |
| May 21, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | 7 |
| May 20, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | 33 |
| May 19, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| May 16, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | 88 |
| May 15, 2025 | 111.75 | 113.81 | 111.65 | 111.75 | 111.75 | 1.59% | 2,184 |
| May 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 30 |
| May 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 48 |
| May 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.12% | 220 |
| May 8, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 3.62% | 270 |
| May 7, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - | - |
| May 6, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - | - |
| May 5, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 11.59% | 107 |
| May 2, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| May 1, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 40 |
| Apr 30, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 29, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 31 |
| Apr 28, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | 50 |
| Apr 25, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 24, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |
| Apr 23, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - | - |