Xero Limited (XROLF)
OTCMKTS · Delayed Price · Currency is USD
105.00
-2.00 (-1.87%)
Sep 15, 2025, 11:57 AM EDT
Xero Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 104 |
| Sep 12, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 8.52% | 142 |
| Sep 9, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -6.32% | 163 |
| Sep 8, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -5.13% | 325 |
| Sep 5, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Sep 4, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 10 |
| Sep 3, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 39 |
| Sep 2, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Aug 29, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 39 |
| Aug 28, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Aug 27, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 10 |
| Aug 26, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 1 |
| Aug 25, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 11 |
| Aug 22, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Aug 21, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | - |
| Aug 20, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - | 51 |
| Aug 19, 2025 | 116.45 | 116.45 | 110.95 | 110.95 | 110.95 | -2.23% | 246 |
| Aug 18, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | - |
| Aug 15, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | -0.76% | 134 |
| Aug 14, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - | - |
| Aug 13, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 3.97% | 317 |
| Aug 12, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 11, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | 6 |
| Aug 8, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 7, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | 2 |
| Aug 6, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | 2,178 |
| Aug 5, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | -0.20% | 151 |
| Aug 4, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -4.10% | 100 |
| Aug 1, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | - | 10 |
| Jul 31, 2025 | 112.65 | 114.91 | 112.65 | 114.91 | 114.91 | 3.36% | 813 |
| Jul 30, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | - | 51 |
| Jul 29, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | -1.18% | 500 |
| Jul 28, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -6.24% | 350 |
| Jul 25, 2025 | 118.24 | 119.99 | 118.24 | 119.99 | 119.99 | 5.96% | 800 |
| Jul 24, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - | 20 |
| Jul 23, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - | 78 |
| Jul 22, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - | - |
| Jul 21, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - | - |
| Jul 18, 2025 | 112.17 | 113.24 | 112.17 | 113.24 | 113.24 | -4.03% | 484 |
| Jul 17, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 10 |
| Jul 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 35 |
| Jul 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 193 |
| Jul 14, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 7 |
| Jul 11, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 82 |
| Jul 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 75 |
| Jul 9, 2025 | 116.14 | 118.00 | 116.14 | 118.00 | 118.00 | 6.52% | 448 |
| Jul 8, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - | 17 |
| Jul 7, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - | 10 |