XROLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	47.30	48.20	47.30	47.30	47.30	-	800
Nov 5, 2026	48.20	48.20	47.30	47.30	47.30	9.62%	1,000
Nov 3, 2026	43.89	44.12	43.15	43.15	43.15	-3.66%	605
Oct 27, 2026	44.79	44.79	44.79	44.79	44.79	-1.30%	100
Oct 26, 2026	45.38	45.38	45.38	45.38	45.38	3.02%	167
Oct 23, 2026	43.55	44.05	43.55	44.05	44.05	0.57%	380
Oct 22, 2026	43.80	43.80	43.80	43.80	43.80	-	1,537
Oct 21, 2026	43.80	43.80	43.80	43.80	43.80	2.80%	200
Oct 16, 2026	41.50	42.61	41.50	42.61	42.61	6.54%	833
Oct 15, 2026	39.41	40.17	39.41	39.99	39.99	-4.22%	620
Oct 9, 2026	41.75	41.75	41.75	41.75	41.75	7.46%	130
Oct 7, 2026	38.85	38.85	38.85	38.85	38.85	-1.23%	847
Oct 6, 2026	39.34	39.34	39.34	39.34	39.34	0.99%	117
Oct 1, 2026	38.95	38.95	38.95	38.95	38.95	0.08%	377
Sep 30, 2026	40.00	40.00	38.92	38.92	38.92	-9.49%	1,847
Sep 22, 2026	43.00	43.00	43.00	43.00	43.00	-	658
Sep 21, 2026	43.00	43.00	43.00	43.00	43.00	-2.98%	287
Sep 18, 2026	44.32	44.32	44.32	44.32	44.32	-1.62%	719
Sep 17, 2026	45.05	45.05	45.05	45.05	45.05	-6.15%	300
Sep 16, 2026	48.00	48.00	48.00	48.00	48.00	-7.78%	160
Sep 8, 2026	52.80	52.80	52.05	52.05	52.05	-10.32%	312
Sep 3, 2026	58.04	58.04	58.04	58.04	58.04	-1.54%	150
Sep 2, 2026	58.95	58.95	58.95	58.95	58.95	-0.02%	176
Sep 1, 2026	58.96	58.96	58.96	58.96	58.96	-6.63%	115
Aug 28, 2026	63.11	63.15	63.11	63.15	63.15	6.67%	250
Aug 27, 2026	59.20	59.20	59.20	59.20	59.20	-4.75%	200
Aug 25, 2026	62.90	62.90	62.15	62.15	62.15	7.06%	296
Aug 18, 2026	57.63	58.05	57.63	58.05	58.05	6.16%	1,202
Aug 13, 2026	53.91	54.68	53.91	54.68	54.68	2.69%	328
Aug 5, 2026	53.25	53.25	53.25	53.25	53.25	8.12%	105
Jul 29, 2026	49.25	49.25	49.25	49.25	49.25	4.59%	100
Jul 28, 2026	47.09	47.09	47.09	47.09	47.09	4.18%	320
Jul 27, 2026	44.20	45.20	43.30	45.20	45.20	5.12%	10,220
Jul 24, 2026	43.00	43.00	43.00	43.00	43.00	-4.44%	100
Jul 23, 2026	45.00	45.00	45.00	45.00	45.00	-7.02%	200
Jul 17, 2026	48.40	48.40	48.40	48.40	48.40	2.63%	1,004
Jul 15, 2026	47.70	47.70	47.16	47.16	47.16	-5.68%	550
Jul 10, 2026	50.00	50.00	50.00	50.00	50.00	-0.89%	1,680
Jul 8, 2026	50.45	50.45	50.45	50.45	50.45	0.30%	252
Jul 2, 2026	50.30	50.30	50.30	50.30	50.30	1.11%	2,818
Jun 30, 2026	49.75	49.75	49.75	49.75	49.75	5.49%	143
Jun 26, 2026	47.16	47.16	47.16	47.16	47.16	-2.66%	220
Jun 24, 2026	48.45	48.45	48.45	48.45	48.45	-2.22%	318
Jun 22, 2026	49.55	49.55	49.55	49.55	49.55	-4.16%	180
Jun 18, 2026	50.95	51.70	50.95	51.70	51.70	-0.10%	200
Jun 12, 2026	51.75	51.75	51.75	51.75	51.75	2.60%	422
Jun 11, 2026	50.44	50.44	50.44	50.44	50.44	-4.38%	320
Jun 10, 2026	52.75	52.75	52.75	52.75	52.75	-3.41%	7,593
Jun 8, 2026	55.07	55.07	54.61	54.61	54.61	-1.78%	200
Jun 5, 2026	55.10	55.60	55.10	55.60	55.60	-5.20%	900