Xero Limited (XROLF)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
XROLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | - | - | 658 |
| Sep 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 658 |
| Sep 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.98% | 287 |
| Sep 18, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.62% | 719 |
| Sep 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -6.15% | 300 |
| Sep 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -7.78% | 160 |
| Sep 8, 2026 | 52.80 | 52.80 | 52.05 | 52.05 | 52.05 | -10.32% | 312 |
| Sep 3, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.54% | 150 |
| Sep 2, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.02% | 176 |
| Sep 1, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -6.63% | 115 |
| Aug 28, 2026 | 63.11 | 63.15 | 63.11 | 63.15 | 63.15 | 6.67% | 250 |
| Aug 27, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -4.75% | 200 |
| Aug 25, 2026 | 62.90 | 62.90 | 62.15 | 62.15 | 62.15 | 7.06% | 296 |
| Aug 18, 2026 | 57.63 | 58.05 | 57.63 | 58.05 | 58.05 | 6.16% | 1,202 |
| Aug 13, 2026 | 53.91 | 54.68 | 53.91 | 54.68 | 54.68 | 2.69% | 328 |
| Aug 5, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 8.12% | 105 |
| Jul 29, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 4.59% | 100 |
| Jul 28, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 4.18% | 320 |
| Jul 27, 2026 | 44.20 | 45.20 | 43.30 | 45.20 | 45.20 | 5.12% | 10,220 |
| Jul 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.44% | 100 |
| Jul 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -7.02% | 200 |
| Jul 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.63% | 1,004 |
| Jul 15, 2026 | 47.70 | 47.70 | 47.16 | 47.16 | 47.16 | -5.68% | 550 |
| Jul 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.89% | 1,680 |
| Jul 8, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.30% | 252 |
| Jul 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.11% | 2,818 |
| Jun 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 5.49% | 143 |
| Jun 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.66% | 220 |
| Jun 24, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.22% | 318 |
| Jun 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -4.16% | 180 |
| Jun 18, 2026 | 50.95 | 51.70 | 50.95 | 51.70 | 51.70 | -0.10% | 200 |
| Jun 12, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 2.60% | 422 |
| Jun 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -4.38% | 320 |
| Jun 10, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.41% | 7,593 |
| Jun 8, 2026 | 55.07 | 55.07 | 54.61 | 54.61 | 54.61 | -1.78% | 200 |
| Jun 5, 2026 | 55.10 | 55.60 | 55.10 | 55.60 | 55.60 | -5.20% | 900 |
| Jun 3, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -3.85% | 633 |
| Jun 2, 2026 | 61.00 | 62.00 | 60.00 | 61.00 | 61.00 | 13.17% | 13,839 |
| May 27, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -2.00% | 3,954 |
| May 22, 2026 | 54.04 | 55.00 | 54.04 | 55.00 | 55.00 | 0.92% | 784 |
| May 20, 2026 | 55.80 | 55.80 | 54.50 | 54.50 | 54.50 | -2.87% | 2,836 |
| May 15, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.51% | 2,077 |
| May 12, 2026 | 56.40 | 58.50 | 56.40 | 56.40 | 56.40 | -9.03% | 4,027 |
| May 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.37% | 207 |
| May 7, 2026 | 61.00 | 62.23 | 61.00 | 62.23 | 62.23 | -0.19% | 691 |
| May 6, 2026 | 60.85 | 62.35 | 60.85 | 62.35 | 62.35 | 2.55% | 269 |
| May 5, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.05% | 1,800 |
| May 1, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | 421 |
| Apr 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 100 |
| Apr 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.56% | 127 |