Xero Limited (XROLF)
OTCMKTS · Delayed Price · Currency is USD
47.16
-1.29 (-2.66%)
At close: Jun 26, 2026
XROLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.66% | 220 |
| Jun 24, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.22% | 318 |
| Jun 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -4.16% | 180 |
| Jun 18, 2026 | 50.95 | 51.70 | 50.95 | 51.70 | 51.70 | -0.10% | 200 |
| Jun 12, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 2.60% | 422 |
| Jun 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -4.38% | 320 |
| Jun 10, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.41% | 7,593 |
| Jun 8, 2026 | 55.07 | 55.07 | 54.61 | 54.61 | 54.61 | -1.78% | 200 |
| Jun 5, 2026 | 55.10 | 55.60 | 55.10 | 55.60 | 55.60 | -5.20% | 900 |
| Jun 3, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -3.85% | 633 |
| Jun 2, 2026 | 61.00 | 62.00 | 60.00 | 61.00 | 61.00 | 13.17% | 13,839 |
| May 27, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -2.00% | 3,954 |
| May 22, 2026 | 54.04 | 55.00 | 54.04 | 55.00 | 55.00 | 0.92% | 784 |
| May 20, 2026 | 55.80 | 55.80 | 54.50 | 54.50 | 54.50 | -2.87% | 2,836 |
| May 15, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.51% | 2,077 |
| May 12, 2026 | 56.40 | 58.50 | 56.40 | 56.40 | 56.40 | -9.03% | 4,027 |
| May 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.37% | 207 |
| May 7, 2026 | 61.00 | 62.23 | 61.00 | 62.23 | 62.23 | -0.19% | 691 |
| May 6, 2026 | 60.85 | 62.35 | 60.85 | 62.35 | 62.35 | 2.55% | 269 |
| May 5, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.05% | 1,800 |
| May 1, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | 421 |
| Apr 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 100 |
| Apr 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.56% | 127 |
| Apr 23, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -5.64% | 300 |
| Apr 17, 2026 | 59.20 | 59.93 | 59.20 | 59.93 | 59.93 | 10.74% | 1,102 |
| Apr 15, 2026 | 53.65 | 54.12 | 53.65 | 54.12 | 54.12 | 6.22% | 6,370 |
| Apr 14, 2026 | 50.87 | 52.15 | 50.87 | 50.95 | 50.95 | -2.36% | 2,885 |
| Apr 13, 2026 | 51.15 | 52.18 | 51.00 | 52.18 | 52.18 | 1.91% | 6,200 |
| Apr 10, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.54% | 500 |
| Apr 9, 2026 | 52.00 | 52.00 | 51.48 | 51.48 | 51.48 | -0.77% | 4,400 |
| Apr 7, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - | 1,100 |
| Apr 6, 2026 | 51.55 | 51.88 | 51.55 | 51.88 | 51.88 | 0.64% | 230 |
| Mar 31, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 5.20% | 1,890 |
| Mar 30, 2026 | 49.85 | 49.85 | 49.00 | 49.00 | 49.00 | -2.00% | 318 |
| Mar 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 167 |
| Mar 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -3.88% | 175 |
| Mar 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -3.00% | 1,994 |
| Mar 24, 2026 | 52.70 | 53.10 | 52.70 | 53.10 | 53.10 | 0.75% | 1,648 |
| Mar 23, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2.47% | 20,804 |
| Mar 20, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -6.49% | 415 |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.68% | 210 |
| Mar 18, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.18% | 2,051 |
| Mar 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 5,588 |
| Mar 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.72% | 3,750 |
| Mar 3, 2026 | 55.91 | 57.19 | 55.00 | 56.98 | 56.98 | -1.08% | 15,470 |
| Mar 2, 2026 | 56.00 | 57.60 | 56.00 | 57.60 | 57.60 | 1.77% | 20,210 |
| Feb 27, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 17.55% | 1,406 |
| Feb 24, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -8.05% | 762 |
| Feb 23, 2026 | 54.70 | 54.70 | 52.37 | 52.37 | 52.37 | -7.04% | 2,710 |
| Feb 18, 2026 | 56.30 | 56.33 | 56.30 | 56.33 | 56.33 | 2.24% | 402 |