XTAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.55	0.60	0.53	0.53	0.53	-	60,000
Sep 23, 2026	0.54	0.54	0.53	0.53	0.53	3.96%	15,250
Sep 22, 2026	0.51	0.51	0.51	0.51	0.51	-15.83%	4,000
Sep 21, 2026	0.49	0.61	0.47	0.60	0.60	30.88%	80,670
Sep 18, 2026	0.45	0.46	0.44	0.46	0.46	-2.46%	28,332
Sep 15, 2026	0.48	0.48	0.47	0.47	0.47	-6.00%	3,000
Sep 14, 2026	0.45	0.50	0.42	0.50	0.50	17.65%	39,500
Sep 11, 2026	0.47	0.47	0.43	0.43	0.43	-9.57%	5,770
Sep 10, 2026	0.45	0.47	0.45	0.47	0.47	13.25%	14,500
Sep 9, 2026	0.40	0.45	0.40	0.42	0.42	-3.06%	11,250
Sep 8, 2026	0.40	0.43	0.40	0.43	0.43	7.02%	1,095
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	3.61%	10,000
Sep 3, 2026	0.42	0.42	0.39	0.39	0.39	7.03%	21,365
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-9.83%	2,500
Sep 1, 2026	0.45	0.47	0.40	0.40	0.40	-2.23%	45,900
Aug 31, 2026	0.44	0.44	0.41	0.41	0.41	16.23%	10,530
Aug 28, 2026	0.40	0.42	0.35	0.35	0.35	-12.00%	46,279
Aug 27, 2026	0.45	0.45	0.40	0.40	0.40	1.01%	38,100
Aug 26, 2026	0.36	0.42	0.36	0.40	0.40	1.02%	18,533
Aug 24, 2026	0.37	0.45	0.37	0.39	0.39	9.90%	24,500
Aug 21, 2026	0.36	0.36	0.33	0.36	0.36	-3.60%	21,783
Aug 20, 2026	0.35	0.37	0.35	0.37	0.37	-	24,243
Aug 19, 2026	0.34	0.37	0.34	0.37	0.37	8.82%	5,500
Aug 18, 2026	0.42	0.42	0.34	0.34	0.34	2.10%	8,000
Aug 17, 2026	0.39	0.39	0.30	0.33	0.33	-6.20%	31,108
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-13.41%	400
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	6.49%	10,000
Aug 12, 2026	0.43	0.43	0.39	0.39	0.39	1.32%	15,029
Aug 10, 2026	0.40	0.40	0.38	0.38	0.38	13.43%	8,500
Aug 7, 2026	0.30	0.34	0.30	0.34	0.34	-4.29%	15,500
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	9,500
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	506
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	685
Jul 31, 2026	0.30	0.30	0.25	0.25	0.25	-10.71%	34,111
Jul 30, 2026	0.36	0.36	0.28	0.28	0.28	-12.58%	12,311
Jul 29, 2026	0.35	0.38	0.27	0.32	0.32	23.19%	14,897
Jul 28, 2026	0.35	0.37	0.26	0.26	0.26	-32.47%	71,508
Jul 27, 2026	0.30	0.42	0.30	0.39	0.39	28.33%	8,066
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	13.21%	12,500
Jul 23, 2026	0.45	0.45	0.26	0.27	0.27	-41.11%	13,000
Jul 22, 2026	0.45	0.45	0.45	0.45	0.45	20.48%	11,302
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	43.65%	500
Jul 20, 2026	0.30	0.42	0.26	0.26	0.26	-39.88%	15,888
Jul 16, 2026	0.28	0.43	0.28	0.43	0.43	8.83%	11,250
Jul 14, 2026	0.37	0.40	0.37	0.40	0.40	-5.38%	10,500
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	30,503
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	11.43%	2,752
Jul 9, 2026	0.37	0.37	0.35	0.35	0.35	-14.95%	8,158
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-3.74%	740
Jul 7, 2026	0.45	0.45	0.42	0.43	0.43	-2.84%	12,034