XTAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.40	0.40	0.38	0.38	0.38	13.43%	8,500
Aug 7, 2026	0.30	0.34	0.30	0.34	0.34	-4.29%	15,500
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	9,500
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	506
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	685
Jul 31, 2026	0.30	0.30	0.25	0.25	0.25	-10.71%	34,111
Jul 30, 2026	0.36	0.36	0.28	0.28	0.28	-12.58%	12,311
Jul 29, 2026	0.35	0.38	0.27	0.32	0.32	23.19%	14,897
Jul 28, 2026	0.35	0.37	0.26	0.26	0.26	-32.47%	71,508
Jul 27, 2026	0.30	0.42	0.30	0.39	0.39	28.33%	8,066
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	13.21%	12,500
Jul 23, 2026	0.45	0.45	0.26	0.27	0.27	-41.11%	13,000
Jul 22, 2026	0.45	0.45	0.45	0.45	0.45	20.48%	11,302
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	43.65%	500
Jul 20, 2026	0.30	0.42	0.26	0.26	0.26	-39.88%	15,888
Jul 16, 2026	0.28	0.43	0.28	0.43	0.43	8.83%	11,250
Jul 14, 2026	0.37	0.40	0.37	0.40	0.40	-5.38%	10,500
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	30,503
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	11.43%	2,752
Jul 9, 2026	0.37	0.37	0.35	0.35	0.35	-14.95%	8,158
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-3.74%	740
Jul 7, 2026	0.45	0.45	0.42	0.43	0.43	-2.84%	12,034
Jul 6, 2026	0.36	0.44	0.36	0.44	0.44	10.00%	7,500
Jul 1, 2026	0.36	0.40	0.36	0.40	0.40	14.94%	2,850
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-17.14%	5,000
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	15,505
Jun 26, 2026	0.36	0.42	0.35	0.42	0.42	23.53%	5,041
Jun 25, 2026	0.35	0.39	0.34	0.34	0.34	-20.00%	7,825
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	12,036
Jun 23, 2026	0.47	0.47	0.43	0.43	0.43	-5.56%	9,150
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	3,021
Jun 17, 2026	0.48	0.49	0.45	0.45	0.45	-1.92%	15,000
Jun 16, 2026	0.30	0.46	0.30	0.46	0.46	1.96%	3,503
Jun 15, 2026	0.45	0.45	0.40	0.45	0.45	-	35,000
Jun 11, 2026	0.45	0.45	0.38	0.45	0.45	-	7,850
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	9.46%	22,635
Jun 8, 2026	0.45	0.45	0.38	0.41	0.41	18.20%	2,225
Jun 5, 2026	0.40	0.40	0.33	0.35	0.35	-13.05%	86,150
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	0.20%	11,500
Jun 3, 2026	0.40	0.42	0.40	0.40	0.40	6.85%	11,899
Jun 2, 2026	0.40	0.40	0.37	0.37	0.37	-25.28%	23,012
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	6.04%	7,700
May 29, 2026	0.40	0.47	0.40	0.47	0.47	-21.43%	9,890
May 28, 2026	0.60	0.60	0.60	0.60	0.60	36.17%	200
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-16.85%	25,000
May 26, 2026	0.53	0.53	0.53	0.53	0.53	0.04%	500
May 22, 2026	0.53	0.53	0.53	0.53	0.53	0.91%	5,729
May 21, 2026	0.53	0.53	0.53	0.53	0.53	0.87%	6,100
May 20, 2026	0.52	0.52	0.52	0.52	0.52	8.43%	23,067