XTAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.42	0.35	0.42	0.42	23.53%	5,041
Jun 25, 2026	0.35	0.39	0.34	0.34	0.34	-20.00%	7,825
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	12,036
Jun 23, 2026	0.47	0.47	0.43	0.43	0.43	-5.56%	9,150
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	3,021
Jun 17, 2026	0.48	0.49	0.45	0.45	0.45	-1.92%	15,000
Jun 16, 2026	0.30	0.46	0.30	0.46	0.46	1.96%	3,503
Jun 15, 2026	0.45	0.45	0.40	0.45	0.45	-	35,000
Jun 11, 2026	0.45	0.45	0.38	0.45	0.45	-	7,850
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	9.46%	22,635
Jun 8, 2026	0.45	0.45	0.38	0.41	0.41	18.20%	2,225
Jun 5, 2026	0.40	0.40	0.33	0.35	0.35	-13.05%	86,150
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	0.20%	11,500
Jun 3, 2026	0.40	0.42	0.40	0.40	0.40	6.85%	11,899
Jun 2, 2026	0.40	0.40	0.37	0.37	0.37	-25.28%	23,012
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	6.04%	7,700
May 29, 2026	0.40	0.47	0.40	0.47	0.47	-21.43%	9,890
May 28, 2026	0.60	0.60	0.60	0.60	0.60	36.17%	200
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-16.85%	25,000
May 26, 2026	0.53	0.53	0.53	0.53	0.53	0.04%	500
May 22, 2026	0.53	0.53	0.53	0.53	0.53	0.91%	5,729
May 21, 2026	0.53	0.53	0.53	0.53	0.53	0.87%	6,100
May 20, 2026	0.52	0.52	0.52	0.52	0.52	8.43%	23,067
May 19, 2026	0.53	0.53	0.41	0.48	0.48	-20.00%	25,276
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	300
May 12, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	2,500
May 11, 2026	0.58	0.62	0.58	0.62	0.62	3.33%	10,103
May 8, 2026	0.56	0.60	0.56	0.60	0.60	-7.69%	29,500
May 7, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	100
May 6, 2026	0.65	0.65	0.60	0.60	0.60	12.15%	4,650
May 5, 2026	0.60	0.60	0.54	0.54	0.54	-2.72%	9,490
May 4, 2026	0.60	0.60	0.55	0.55	0.55	-6.79%	10,100
May 1, 2026	0.54	0.59	0.54	0.59	0.59	13.46%	1,770
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	-	4,507
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-	109
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	1.06%	1,000
Apr 22, 2026	0.60	0.62	0.50	0.51	0.51	-8.54%	38,236
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	25.02%	14,004
Apr 20, 2026	0.45	0.46	0.42	0.45	0.45	-15.89%	57,051
Apr 17, 2026	0.45	0.54	0.42	0.54	0.54	4.90%	13,522
Apr 15, 2026	0.45	0.51	0.37	0.51	0.51	13.33%	14,276
Apr 14, 2026	0.37	0.50	0.37	0.45	0.45	12.57%	58,015
Apr 13, 2026	0.45	0.45	0.40	0.40	0.40	-23.85%	27,384
Apr 10, 2026	0.50	0.56	0.49	0.53	0.53	-15.32%	59,100
Apr 9, 2026	0.55	0.62	0.50	0.62	0.62	-11.43%	75,737
Apr 8, 2026	0.64	0.70	0.64	0.70	0.70	0.72%	19,330
Apr 6, 2026	0.70	0.70	0.70	0.70	0.70	7.75%	3,000
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	-12.84%	175
Apr 1, 2026	0.77	0.77	0.74	0.74	0.74	3.93%	9,500