Xtep International Holdings Limited (XTEPY)
OTCMKTS · Delayed Price · Currency is USD
67.56
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
XTEPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.26% | 11 |
| Jan 12, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.65% | 200 |
| Jan 2, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.46% | 3 |
| Dec 31, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 6.55% | 1 |
| Dec 29, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -3.97% | 1 |
| Dec 11, 2025 | 70.93 | 70.93 | 69.00 | 69.00 | 69.00 | -2.31% | 102 |
| Dec 9, 2025 | 70.68 | 70.68 | 70.63 | 70.63 | 70.63 | -0.52% | 7 |
| Dec 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.50% | 5 |
| Nov 20, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -2.24% | 5 |
| Nov 17, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -3.11% | 1 |
| Nov 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.35% | 200 |
| Nov 13, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.30% | 1 |
| Nov 11, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 5.58% | 7 |
| Oct 27, 2025 | 75.67 | 75.67 | 70.62 | 70.63 | 70.63 | -7.13% | 452 |
| Oct 22, 2025 | 76.04 | 76.05 | 76.04 | 76.05 | 76.05 | 4.18% | 200 |
| Oct 21, 2025 | 74.00 | 74.00 | 71.93 | 73.00 | 73.00 | -3.04% | 210 |
| Oct 20, 2025 | 71.07 | 75.29 | 71.07 | 75.29 | 75.29 | -0.88% | 20 |
| Oct 17, 2025 | 77.83 | 77.83 | 75.96 | 75.96 | 75.96 | -4.63% | 613 |
| Oct 16, 2025 | 78.42 | 79.84 | 77.19 | 79.64 | 79.64 | 9.91% | 830 |
| Oct 13, 2025 | 76.13 | 76.13 | 72.46 | 72.46 | 72.46 | 0.81% | 30 |
| Oct 9, 2025 | 72.35 | 72.35 | 71.88 | 71.88 | 71.88 | -3.48% | 4 |
| Oct 2, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.05% | 5 |
| Sep 22, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -3.57% | 1 |
| Sep 19, 2025 | 77.33 | 77.33 | 77.27 | 77.27 | 77.27 | -1.69% | 3 |
| Sep 18, 2025 | 81.45 | 81.61 | 78.60 | 78.60 | 78.60 | -0.72% | 21 |
| Sep 17, 2025 | 80.13 | 81.73 | 79.17 | 79.17 | 79.17 | -1.86% | 7 |
| Sep 16, 2025 | 82.72 | 82.72 | 80.67 | 80.67 | 80.67 | -1.12% | 3 |
| Sep 11, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.60% | 1 |
| Sep 9, 2025 | 79.75 | 84.94 | 79.75 | 82.91 | 82.91 | 5.73% | 28 |
| Aug 25, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.17 | 0.53% | 300 |
| Aug 18, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 75.77 | 10.28% | 77 |
| Aug 6, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | 1.39% | 2 |