Xtep International Holdings Limited (XTEPY)
OTCMKTS
· Delayed Price · Currency is USD
63.87
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
XTEPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - | - |
| May 8, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - | - |
| May 7, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| May 6, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| May 5, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| May 2, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| May 1, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 30, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 29, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 25, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 23, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 22, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 21, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 17, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | - | - |
| Apr 16, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 62.67 | 3.57% | 15 |
| Apr 15, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 60.51 | - | - |
| Apr 14, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 60.51 | - | - |
| Apr 11, 2025 | 62.41 | 62.41 | 61.67 | 61.67 | 60.51 | -6.57% | 50 |
| Apr 10, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Apr 9, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Apr 8, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Apr 7, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Apr 4, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Apr 3, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Apr 2, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Apr 1, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 31, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 28, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 27, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 26, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 21, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 20, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 19, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 18, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 17, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 14, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 13, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 12, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 64.77 | - | - |
| Mar 10, 2025 | 66.09 | 66.09 | 66.01 | 66.01 | 64.77 | -4.04% | 2 |
| Mar 7, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 67.49 | - | - |
| Mar 6, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 67.49 | - | - |
| Mar 5, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 67.49 | - | - |
| Mar 4, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 67.49 | - | - |
| Mar 3, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 67.49 | - | - |
| Feb 28, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 67.49 | - | - |