Xtep International Holdings Limited (XTEPY)
OTCMKTS · Delayed Price · Currency is USD
57.89
0.00 (0.00%)
At close: Mar 27, 2026
XTEPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 59.91 | 59.91 | 57.89 | 57.89 | 57.89 | -4.74% | 4 |
| Mar 16, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -12.34% | 1 |
| Feb 20, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.40% | 28 |
| Feb 18, 2026 | 66.27 | 68.37 | 66.27 | 68.37 | 68.37 | 1.20% | 9 |
| Jan 23, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.26% | 11 |
| Jan 12, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.65% | 200 |
| Jan 2, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.46% | 3 |
| Dec 31, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 6.55% | 1 |
| Dec 29, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -3.97% | 1 |
| Dec 11, 2025 | 70.93 | 70.93 | 69.00 | 69.00 | 69.00 | -2.31% | 102 |
| Dec 9, 2025 | 70.68 | 70.68 | 70.63 | 70.63 | 70.63 | -0.52% | 7 |
| Dec 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.50% | 5 |
| Nov 20, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -2.24% | 5 |
| Nov 17, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -3.11% | 1 |
| Nov 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.35% | 200 |
| Nov 13, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.30% | 1 |
| Nov 11, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 5.58% | 7 |
| Oct 27, 2025 | 75.67 | 75.67 | 70.62 | 70.63 | 70.63 | -7.13% | 452 |
| Oct 22, 2025 | 76.04 | 76.05 | 76.04 | 76.05 | 76.05 | 4.18% | 200 |
| Oct 21, 2025 | 74.00 | 74.00 | 71.93 | 73.00 | 73.00 | -3.04% | 210 |
| Oct 20, 2025 | 71.07 | 75.29 | 71.07 | 75.29 | 75.29 | -0.88% | 20 |
| Oct 17, 2025 | 77.83 | 77.83 | 75.96 | 75.96 | 75.96 | -4.63% | 613 |
| Oct 16, 2025 | 78.42 | 79.84 | 77.19 | 79.64 | 79.64 | 9.91% | 830 |
| Oct 13, 2025 | 76.13 | 76.13 | 72.46 | 72.46 | 72.46 | 0.81% | 30 |
| Oct 9, 2025 | 72.35 | 72.35 | 71.88 | 71.88 | 71.88 | -3.48% | 4 |