Xtep International Holdings Limited (XTEPY)
OTCMKTS · Delayed Price · Currency is USD
74.51
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
XTEPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - | - |
| Sep 25, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - | - |
| Sep 24, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - | - |
| Sep 23, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - | - |
| Sep 22, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -3.57% | 1 |
| Sep 19, 2025 | 77.33 | 77.33 | 77.27 | 77.27 | 77.27 | -1.69% | 3 |
| Sep 18, 2025 | 81.45 | 81.61 | 78.60 | 78.60 | 78.60 | -0.72% | 21 |
| Sep 17, 2025 | 80.13 | 81.73 | 79.17 | 79.17 | 79.17 | -1.86% | 7 |
| Sep 16, 2025 | 82.72 | 82.72 | 80.67 | 80.67 | 80.67 | -1.12% | 3 |
| Sep 15, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - | - |
| Sep 12, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - | - |
| Sep 11, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.60% | 1 |
| Sep 10, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | - | - |
| Sep 9, 2025 | 79.75 | 84.94 | 79.75 | 82.91 | 82.91 | 5.73% | 28 |
| Sep 8, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 3.03% | - |
| Sep 5, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -2.94% | - |
| Sep 4, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - | - |
| Sep 3, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.17 | - | - |
| Sep 2, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.17 | - | - |
| Aug 29, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.17 | - | - |
| Aug 28, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.17 | - | - |
| Aug 27, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.17 | - | - |
| Aug 26, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.17 | - | - |
| Aug 25, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 76.17 | 0.53% | 300 |
| Aug 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 75.77 | - | - |
| Aug 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 75.77 | - | - |
| Aug 20, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 75.77 | - | - |
| Aug 19, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 75.77 | - | - |
| Aug 18, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 75.77 | 10.28% | 77 |
| Aug 15, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | - | - |
| Aug 14, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | - | - |
| Aug 13, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | - | - |
| Aug 12, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | - | - |
| Aug 11, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | - | - |
| Aug 8, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | - | - |
| Aug 7, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | - | - |
| Aug 6, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 68.71 | 1.39% | 2 |
| Aug 5, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 67.77 | - | - |
| Aug 4, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 67.77 | - | - |
| Aug 1, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 67.77 | - | - |
| Jul 31, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 67.77 | - | - |
| Jul 30, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 67.77 | - | - |
| Jul 29, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 67.77 | - | - |
| Jul 28, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 67.77 | -0.87% | 7 |
| Jul 25, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 68.36 | - | - |
| Jul 24, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 68.36 | - | - |
| Jul 23, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 68.36 | - | - |
| Jul 22, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 68.36 | - | - |
| Jul 21, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 68.36 | - | - |
| Jul 18, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 68.36 | - | - |