XTEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	46.49	47.00	46.49	47.00	47.00	1.67%	7
Jul 10, 2026	46.23	46.23	46.23	46.23	46.23	-3.69%	1
Jul 8, 2026	48.00	48.00	48.00	48.00	48.00	-2.62%	5
Jul 7, 2026	49.29	49.29	48.92	49.29	49.29	0.98%	101
Jul 6, 2026	51.12	51.12	47.70	48.81	48.81	-0.28%	41
Jul 2, 2026	48.95	48.95	48.95	48.95	48.95	1.97%	2
Jul 1, 2026	48.00	48.00	48.00	48.00	48.00	-1.31%	1
Jun 30, 2026	49.86	50.85	48.64	48.64	48.64	-0.52%	56
Jun 26, 2026	50.00	50.00	48.89	48.89	48.89	-4.29%	4
Jun 25, 2026	51.08	51.08	51.08	51.08	51.08	-5.77%	2
Jun 15, 2026	55.19	55.19	54.21	54.21	54.21	-5.06%	4
Jun 4, 2026	57.10	57.10	57.10	57.10	57.10	4.79%	3
Jun 1, 2026	54.49	54.49	54.49	54.49	54.49	0.10%	90
May 29, 2026	54.37	56.79	54.37	54.44	54.44	3.28%	6
May 28, 2026	52.71	52.71	52.71	52.71	52.71	2.47%	2
May 22, 2026	51.44	51.44	51.44	51.44	51.44	-4.68%	375
May 14, 2026	53.96	53.96	53.96	53.96	53.96	8.73%	1
May 11, 2026	50.77	50.77	50.77	50.77	49.63	-7.69%	10
May 5, 2026	55.00	55.00	55.00	55.00	53.76	2.67%	50
Apr 28, 2026	53.57	53.57	53.57	53.57	52.36	-8.99%	1
Apr 27, 2026	58.86	58.86	58.86	58.86	57.53	1.29%	1
Apr 24, 2026	58.11	58.11	58.11	58.11	56.80	0.82%	1
Apr 23, 2026	58.63	58.63	56.51	57.64	56.34	0.26%	129
Apr 22, 2026	57.80	57.80	57.49	57.49	56.20	1.72%	7
Apr 21, 2026	56.52	56.52	56.52	56.52	55.24	-5.12%	2
Apr 20, 2026	59.57	59.57	59.57	59.57	58.22	2.89%	2
Mar 27, 2026	59.91	59.91	57.89	57.89	56.59	-4.74%	4
Mar 16, 2026	60.77	60.77	60.77	60.77	59.40	-12.34%	1
Feb 20, 2026	69.33	69.33	69.33	69.33	67.76	1.40%	28
Feb 18, 2026	66.27	68.37	66.27	68.37	66.83	1.20%	9
Jan 23, 2026	67.56	67.56	67.56	67.56	66.04	-1.26%	11