XTEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	43.24	43.24	42.75	42.75	42.75	-5.32%	15
Sep 8, 2026	45.15	45.15	45.15	45.15	45.15	8.07%	11
Sep 4, 2026	44.00	44.00	44.00	44.00	41.77	-1.68%	75
Sep 3, 2026	44.00	44.75	44.00	44.75	42.49	-2.61%	115
Aug 21, 2026	45.95	45.95	45.95	45.95	43.62	-0.02%	3
Aug 20, 2026	46.05	46.05	45.96	45.96	43.63	-0.19%	25
Aug 14, 2026	46.05	46.05	46.05	46.05	43.72	2.32%	20
Aug 13, 2026	45.00	45.00	45.00	45.00	42.72	-3.85%	251
Aug 11, 2026	46.10	46.80	46.10	46.80	44.43	1.03%	120
Aug 7, 2026	46.32	46.32	46.32	46.32	43.98	-0.46%	30
Aug 6, 2026	46.54	46.54	46.54	46.54	44.19	-4.06%	495
Aug 4, 2026	46.25	48.51	46.25	48.51	46.06	0.71%	78
Aug 3, 2026	49.83	49.83	48.17	48.17	45.73	-1.69%	11
Jul 30, 2026	49.00	49.00	49.00	49.00	46.52	5.29%	1,500
Jul 28, 2026	49.94	49.94	46.54	46.54	44.19	-3.09%	105
Jul 27, 2026	49.61	49.61	48.03	48.03	45.59	2.18%	359
Jul 24, 2026	48.85	48.85	47.00	47.00	44.62	5.07%	582
Jul 22, 2026	49.18	49.18	44.24	44.73	42.47	-4.83%	148
Jul 13, 2026	46.49	47.00	46.49	47.00	44.62	1.67%	7
Jul 10, 2026	46.23	46.23	46.23	46.23	43.89	-3.69%	1
Jul 8, 2026	48.00	48.00	48.00	48.00	45.57	-2.62%	5
Jul 7, 2026	49.29	49.29	48.92	49.29	46.80	0.98%	101
Jul 6, 2026	51.12	51.12	47.70	48.81	46.34	-0.28%	41
Jul 2, 2026	48.95	48.95	48.95	48.95	46.47	1.97%	2
Jul 1, 2026	48.00	48.00	48.00	48.00	45.57	-1.31%	1
Jun 30, 2026	49.86	50.85	48.64	48.64	46.17	-0.52%	56
Jun 26, 2026	50.00	50.00	48.89	48.89	46.42	-4.29%	4
Jun 25, 2026	51.08	51.08	51.08	51.08	48.50	-5.77%	2
Jun 15, 2026	55.19	55.19	54.21	54.21	51.47	-5.06%	4
Jun 4, 2026	57.10	57.10	57.10	57.10	54.21	4.79%	3
Jun 1, 2026	54.49	54.49	54.49	54.49	51.73	0.10%	90
May 29, 2026	54.37	56.79	54.37	54.44	51.68	3.28%	6
May 28, 2026	52.71	52.71	52.71	52.71	50.04	2.47%	2
May 22, 2026	51.44	51.44	51.44	51.44	48.83	-4.68%	375
May 14, 2026	53.96	53.96	53.96	53.96	51.23	8.72%	1
May 11, 2026	50.77	50.77	50.77	50.77	47.12	-7.69%	10
May 5, 2026	55.00	55.00	55.00	55.00	51.05	2.67%	50
Apr 28, 2026	53.57	53.57	53.57	53.57	49.72	-8.99%	1
Apr 27, 2026	58.86	58.86	58.86	58.86	54.63	1.29%	1
Apr 24, 2026	58.11	58.11	58.11	58.11	53.93	0.82%	1
Apr 23, 2026	58.63	58.63	56.51	57.64	53.50	0.26%	129
Apr 22, 2026	57.80	57.80	57.49	57.49	53.36	1.72%	7
Apr 21, 2026	56.52	56.52	56.52	56.52	52.45	-5.12%	2
Apr 20, 2026	59.57	59.57	59.57	59.57	55.28	2.89%	2
Mar 27, 2026	59.91	59.91	57.89	57.89	53.73	-4.74%	4