XTPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.59	0.59	0.59	0.59	0.58	-11.99%	1,000
Jan 20, 2026	0.67	0.67	0.67	0.67	0.66	-6.82%	2,000
Dec 22, 2025	0.72	0.72	0.72	0.72	0.71	2.82%	200
Sep 26, 2025	0.70	0.70	0.70	0.70	0.69	-18.84%	122
Aug 25, 2025	0.85	0.89	0.85	0.89	0.85	43.77%	336
Apr 24, 2025	0.63	0.63	0.63	0.63	0.59	-3.92%	12,429
Apr 15, 2025	0.66	0.66	0.66	0.66	0.61	-3.32%	433
Apr 9, 2025	0.68	0.68	0.68	0.68	0.63	-4.01%	373
Mar 24, 2025	0.71	0.71	0.71	0.71	0.66	8.47%	178
May 15, 2024	0.73	0.73	0.73	0.73	0.61	-45.61%	400
Jan 27, 2023	1.35	1.35	1.35	1.35	1.12	-8.78%	100
Aug 10, 2022	1.48	1.48	1.48	1.48	1.23	-16.62%	500
Jul 13, 2022	1.78	1.78	1.78	1.78	1.47	2.01%	500
Jun 30, 2022	1.74	1.74	1.74	1.74	1.44	16.00%	100
Mar 24, 2022	1.50	1.50	1.50	1.50	1.24	130.77%	337
Apr 12, 2021	0.65	0.65	0.65	0.65	0.54	51.16%	8,000
Feb 17, 2021	0.45	0.45	0.43	0.43	0.36	48.28%	6,500
Aug 12, 2020	0.29	0.29	0.29	0.29	0.24	-10.77%	800
Aug 3, 2020	0.33	0.33	0.33	0.33	0.27	-7.14%	8,000
Jul 6, 2020	0.35	0.35	0.35	0.35	0.29	-40.17%	800
Sep 20, 2019	0.59	0.59	0.59	0.59	0.48	-2.50%	340
Aug 22, 2019	0.60	0.60	0.60	0.60	0.50	-	1,420
Jul 2, 2019	0.60	0.60	0.60	0.60	0.50	22.45%	700
Jun 5, 2019	0.49	0.49	0.49	0.49	0.41	8.89%	2,808
May 30, 2019	0.45	0.45	0.45	0.45	0.37	-11.76%	1,730
May 28, 2019	0.51	0.51	0.51	0.51	0.42	-7.27%	360,686
May 21, 2019	0.55	0.55	0.55	0.55	0.46	-8.33%	433
May 6, 2019	0.50	0.60	0.50	0.60	0.50	3.45%	6,215
Apr 25, 2019	0.58	0.58	0.58	0.58	0.48	-5.69%	505
Apr 17, 2019	0.62	0.62	0.62	0.62	0.51	-10.22%	960
Apr 3, 2019	0.69	0.69	0.69	0.69	0.57	14.17%	3,055
Apr 2, 2019	0.60	0.60	0.60	0.60	0.50	-26.83%	571
Mar 27, 2019	0.82	0.82	0.82	0.82	0.68	17.14%	562
Mar 20, 2019	0.70	0.70	0.70	0.70	0.58	2.94%	61,929
Mar 1, 2019	0.68	0.68	0.68	0.68	0.56	6.25%	2,300
Feb 20, 2019	0.64	0.64	0.64	0.64	0.53	28.00%	7,772
Jan 3, 2019	0.50	0.50	0.50	0.50	0.41	-9.09%	320
Nov 15, 2018	0.55	0.55	0.55	0.55	0.46	4.76%	478
Oct 25, 2018	0.53	0.53	0.53	0.53	0.44	2.94%	300
Oct 23, 2018	0.51	0.51	0.51	0.51	0.42	6.25%	3,117
Oct 11, 2018	0.48	0.48	0.48	0.48	0.40	-12.73%	540
Sep 12, 2018	0.55	0.55	0.55	0.55	0.46	-14.06%	579
Sep 7, 2018	0.64	0.64	0.64	0.64	0.53	-2.88%	324
Aug 29, 2018	0.66	0.66	0.66	0.66	0.55	13.62%	5,235
Aug 7, 2018	0.58	0.58	0.58	0.58	0.48	-6.45%	2,497
Jul 6, 2018	0.62	0.62	0.62	0.62	0.51	-	1,114
Jul 5, 2018	0.62	0.62	0.62	0.62	0.51	-8.82%	1,114
Jun 15, 2018	0.68	0.68	0.68	0.68	0.56	21.43%	119,048
Apr 18, 2018	0.56	0.56	0.56	0.56	0.46	2.75%	454