XTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.33	0.30	0.32	0.32	-1.54%	297,034
Mar 26, 2026	0.33	0.34	0.31	0.33	0.33	-0.64%	361,385
Mar 25, 2026	0.34	0.34	0.32	0.33	0.33	0.55%	215,836
Mar 24, 2026	0.34	0.34	0.32	0.33	0.33	-7.06%	135,965
Mar 23, 2026	0.38	0.38	0.33	0.35	0.35	3.28%	123,286
Mar 20, 2026	0.32	0.34	0.29	0.34	0.34	4.99%	187,916
Mar 19, 2026	0.33	0.33	0.31	0.32	0.32	-5.06%	151,448
Mar 18, 2026	0.35	0.35	0.33	0.34	0.34	-0.29%	48,609
Mar 17, 2026	0.33	0.35	0.32	0.34	0.34	4.38%	184,307
Mar 16, 2026	0.33	0.33	0.32	0.33	0.33	-0.31%	216,538
Mar 13, 2026	0.34	0.34	0.32	0.33	0.33	-2.21%	96,756
Mar 12, 2026	0.33	0.35	0.33	0.34	0.34	-0.59%	145,274
Mar 11, 2026	0.35	0.35	0.32	0.34	0.34	-0.27%	265,000
Mar 10, 2026	0.36	0.36	0.34	0.34	0.34	-3.43%	316,829
Mar 9, 2026	0.36	0.37	0.33	0.35	0.35	-6.12%	230,597
Mar 6, 2026	0.37	0.37	0.35	0.37	0.37	2.14%	230,815
Mar 5, 2026	0.39	0.39	0.35	0.37	0.37	-3.13%	195,307
Mar 4, 2026	0.41	0.41	0.37	0.38	0.38	-1.57%	133,195
Mar 3, 2026	0.42	0.42	0.36	0.38	0.38	-3.06%	117,139
Mar 2, 2026	0.42	0.42	0.37	0.39	0.39	-5.64%	182,351
Feb 27, 2026	0.39	0.42	0.39	0.42	0.42	5.02%	423,237
Feb 26, 2026	0.37	0.40	0.36	0.40	0.40	11.66%	646,065
Feb 25, 2026	0.36	0.37	0.35	0.36	0.36	-0.67%	372,156
Feb 24, 2026	0.36	0.38	0.35	0.36	0.36	-4.77%	529,354
Feb 23, 2026	0.36	0.38	0.36	0.38	0.38	3.40%	207,987
Feb 20, 2026	0.38	0.39	0.36	0.36	0.36	-2.95%	68,592
Feb 19, 2026	0.37	0.38	0.36	0.38	0.38	-2.29%	228,849
Feb 18, 2026	0.39	0.39	0.36	0.38	0.38	4.00%	382,891
Feb 17, 2026	0.38	0.39	0.37	0.37	0.37	-1.86%	174,234
Feb 13, 2026	0.40	0.40	0.37	0.38	0.38	-2.56%	210,948
Feb 12, 2026	0.41	0.41	0.37	0.39	0.39	-4.00%	185,496
Feb 11, 2026	0.41	0.41	0.39	0.40	0.40	-3.91%	163,417
Feb 10, 2026	0.39	0.42	0.39	0.42	0.42	-0.12%	152,610
Feb 9, 2026	0.42	0.42	0.39	0.42	0.42	4.79%	124,798
Feb 6, 2026	0.37	0.41	0.37	0.40	0.40	5.45%	186,000
Feb 5, 2026	0.39	0.40	0.37	0.38	0.38	-5.87%	477,441
Feb 4, 2026	0.40	0.42	0.39	0.40	0.40	-3.88%	260,300
Feb 3, 2026	0.43	0.43	0.42	0.42	0.42	2.71%	106,657
Feb 2, 2026	0.43	0.43	0.40	0.41	0.41	-5.89%	1,159,587
Jan 30, 2026	0.44	0.44	0.42	0.43	0.43	-2.36%	605,019
Jan 29, 2026	0.45	0.46	0.44	0.45	0.45	-3.01%	175,568
Jan 28, 2026	0.49	0.49	0.44	0.46	0.46	-0.26%	105,052
Jan 27, 2026	0.46	0.47	0.45	0.46	0.46	1.81%	125,686
Jan 26, 2026	0.47	0.47	0.44	0.45	0.45	-1.78%	295,424
Jan 23, 2026	0.44	0.47	0.44	0.46	0.46	2.34%	246,013
Jan 22, 2026	0.44	0.47	0.44	0.45	0.45	-1.21%	178,546
Jan 21, 2026	0.45	0.49	0.44	0.46	0.46	-1.52%	259,625
Jan 20, 2026	0.50	0.50	0.45	0.46	0.46	-	414,896
Jan 16, 2026	0.45	0.47	0.45	0.46	0.46	-3.08%	198,955
Jan 15, 2026	0.49	0.49	0.46	0.48	0.48	1.02%	141,493