XTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.40	0.41	0.41	-2.77%	197,721
Jun 25, 2026	0.41	0.43	0.38	0.42	0.42	1.86%	176,141
Jun 24, 2026	0.42	0.42	0.41	0.42	0.42	-1.61%	71,424
Jun 23, 2026	0.44	0.44	0.39	0.42	0.42	-0.92%	179,664
Jun 22, 2026	0.42	0.46	0.42	0.43	0.43	-3.57%	215,347
Jun 18, 2026	0.40	0.45	0.40	0.44	0.44	5.16%	302,097
Jun 17, 2026	0.43	0.45	0.41	0.42	0.42	2.97%	108,133
Jun 16, 2026	0.38	0.45	0.38	0.41	0.41	-10.53%	110,383
Jun 15, 2026	0.50	0.51	0.45	0.46	0.46	-3.04%	165,828
Jun 12, 2026	0.51	0.51	0.41	0.47	0.47	-6.37%	546,188
Jun 11, 2026	0.44	0.54	0.44	0.50	0.50	25.50%	1,523,665
Jun 10, 2026	0.41	0.41	0.39	0.40	0.40	3.01%	117,760
Jun 9, 2026	0.39	0.42	0.37	0.39	0.39	0.86%	196,300
Jun 8, 2026	0.35	0.39	0.35	0.39	0.39	10.86%	265,995
Jun 5, 2026	0.35	0.35	0.34	0.35	0.35	0.38%	65,135
Jun 4, 2026	0.35	0.35	0.34	0.35	0.35	-0.89%	111,853
Jun 3, 2026	0.36	0.36	0.34	0.35	0.35	0.49%	262,153
Jun 2, 2026	0.34	0.35	0.34	0.35	0.35	2.17%	53,790
Jun 1, 2026	0.35	0.35	0.34	0.34	0.34	-2.63%	239,102
May 29, 2026	0.31	0.35	0.31	0.35	0.35	0.42%	162,443
May 28, 2026	0.33	0.35	0.29	0.35	0.35	2.43%	146,684
May 27, 2026	0.32	0.35	0.32	0.34	0.34	-1.59%	223,031
May 26, 2026	0.31	0.37	0.31	0.35	0.35	-3.20%	333,925
May 22, 2026	0.35	0.36	0.35	0.36	0.36	2.89%	59,034
May 21, 2026	0.34	0.36	0.34	0.35	0.35	-3.10%	97,240
May 20, 2026	0.36	0.36	0.35	0.36	0.36	-0.14%	63,189
May 19, 2026	0.39	0.39	0.36	0.36	0.36	-6.01%	355,962
May 18, 2026	0.35	0.40	0.35	0.38	0.38	5.63%	122,827
May 15, 2026	0.37	0.37	0.35	0.36	0.36	-1.88%	190,182
May 14, 2026	0.35	0.37	0.35	0.37	0.37	4.37%	188,231
May 13, 2026	0.35	0.36	0.34	0.35	0.35	2.24%	273,325
May 12, 2026	0.34	0.35	0.33	0.34	0.34	2.93%	81,713
May 11, 2026	0.33	0.35	0.33	0.33	0.33	0.81%	87,294
May 8, 2026	0.34	0.35	0.33	0.33	0.33	0.58%	187,183
May 7, 2026	0.32	0.33	0.32	0.33	0.33	1.17%	98,172
May 6, 2026	0.32	0.34	0.30	0.33	0.33	0.42%	111,794
May 5, 2026	0.33	0.33	0.31	0.32	0.32	-0.26%	110,900
May 4, 2026	0.33	0.34	0.32	0.33	0.33	-3.31%	104,057
May 1, 2026	0.36	0.36	0.33	0.34	0.34	0.54%	71,175
Apr 30, 2026	0.33	0.34	0.32	0.34	0.34	1.45%	193,946
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	2.14%	34,406
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-2.94%	92,271
Apr 27, 2026	0.37	0.37	0.33	0.33	0.33	3.09%	162,235
Apr 24, 2026	0.32	0.33	0.32	0.32	0.32	0.65%	98,015
Apr 23, 2026	0.30	0.34	0.30	0.32	0.32	-3.07%	253,787
Apr 22, 2026	0.30	0.33	0.30	0.33	0.33	-0.85%	95,495
Apr 21, 2026	0.34	0.34	0.30	0.33	0.33	0.33%	69,206
Apr 20, 2026	0.33	0.34	0.32	0.33	0.33	3.19%	288,390
Apr 17, 2026	0.33	0.33	0.32	0.32	0.32	-3.24%	294,120
Apr 16, 2026	0.33	0.34	0.32	0.33	0.33	1.03%	190,926