XTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.41	0.42	0.39	0.41	0.41	-2.40%	138,665
Jul 17, 2026	0.42	0.42	0.41	0.42	0.42	0.66%	69,551
Jul 16, 2026	0.43	0.43	0.41	0.41	0.41	-4.86%	58,705
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	4.06%	298,604
Jul 14, 2026	0.42	0.42	0.40	0.42	0.42	3.42%	136,767
Jul 13, 2026	0.38	0.40	0.38	0.40	0.40	4.72%	160,526
Jul 10, 2026	0.38	0.40	0.38	0.39	0.39	-2.30%	65,174
Jul 9, 2026	0.40	0.40	0.39	0.39	0.39	-1.35%	45,394
Jul 8, 2026	0.40	0.42	0.38	0.40	0.40	-0.25%	116,075
Jul 7, 2026	0.39	0.42	0.39	0.40	0.40	-5.02%	203,405
Jul 6, 2026	0.40	0.43	0.39	0.42	0.42	7.54%	213,366
Jul 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.77%	65,633
Jul 1, 2026	0.37	0.41	0.37	0.40	0.40	-1.72%	76,352
Jun 30, 2026	0.41	0.41	0.38	0.41	0.41	1.47%	74,339
Jun 29, 2026	0.40	0.41	0.38	0.40	0.40	-2.41%	120,540
Jun 26, 2026	0.43	0.43	0.40	0.41	0.41	-2.77%	197,721
Jun 25, 2026	0.41	0.43	0.38	0.42	0.42	1.86%	176,141
Jun 24, 2026	0.42	0.42	0.41	0.42	0.42	-1.61%	71,424
Jun 23, 2026	0.44	0.44	0.39	0.42	0.42	-0.92%	179,664
Jun 22, 2026	0.42	0.46	0.42	0.43	0.43	-3.57%	215,347
Jun 18, 2026	0.40	0.45	0.40	0.44	0.44	5.16%	302,097
Jun 17, 2026	0.43	0.45	0.41	0.42	0.42	2.97%	108,133
Jun 16, 2026	0.38	0.45	0.38	0.41	0.41	-10.53%	110,383
Jun 15, 2026	0.50	0.51	0.45	0.46	0.46	-3.04%	165,828
Jun 12, 2026	0.51	0.51	0.41	0.47	0.47	-6.37%	546,188
Jun 11, 2026	0.44	0.54	0.44	0.50	0.50	25.50%	1,523,665
Jun 10, 2026	0.41	0.41	0.39	0.40	0.40	3.01%	117,760
Jun 9, 2026	0.39	0.42	0.37	0.39	0.39	0.86%	196,300
Jun 8, 2026	0.35	0.39	0.35	0.39	0.39	10.86%	265,995
Jun 5, 2026	0.35	0.35	0.34	0.35	0.35	0.38%	65,135
Jun 4, 2026	0.35	0.35	0.34	0.35	0.35	-0.89%	111,853
Jun 3, 2026	0.36	0.36	0.34	0.35	0.35	0.49%	262,153
Jun 2, 2026	0.34	0.35	0.34	0.35	0.35	2.17%	53,790
Jun 1, 2026	0.35	0.35	0.34	0.34	0.34	-2.63%	239,102
May 29, 2026	0.31	0.35	0.31	0.35	0.35	0.42%	162,443
May 28, 2026	0.33	0.35	0.29	0.35	0.35	2.43%	146,684
May 27, 2026	0.32	0.35	0.32	0.34	0.34	-1.59%	223,031
May 26, 2026	0.31	0.37	0.31	0.35	0.35	-3.20%	333,925
May 22, 2026	0.35	0.36	0.35	0.36	0.36	2.89%	59,034
May 21, 2026	0.34	0.36	0.34	0.35	0.35	-3.10%	97,240
May 20, 2026	0.36	0.36	0.35	0.36	0.36	-0.14%	63,189
May 19, 2026	0.39	0.39	0.36	0.36	0.36	-6.01%	355,962
May 18, 2026	0.35	0.40	0.35	0.38	0.38	5.63%	122,827
May 15, 2026	0.37	0.37	0.35	0.36	0.36	-1.88%	190,182
May 14, 2026	0.35	0.37	0.35	0.37	0.37	4.37%	188,231
May 13, 2026	0.35	0.36	0.34	0.35	0.35	2.24%	273,325
May 12, 2026	0.34	0.35	0.33	0.34	0.34	2.93%	81,713
May 11, 2026	0.33	0.35	0.33	0.33	0.33	0.81%	87,294
May 8, 2026	0.34	0.35	0.33	0.33	0.33	0.58%	187,183
May 7, 2026	0.32	0.33	0.32	0.33	0.33	1.17%	98,172