XTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.35	0.36	0.35	0.36	0.36	2.89%	59,034
May 21, 2026	0.34	0.36	0.34	0.35	0.35	-3.10%	97,240
May 20, 2026	0.36	0.36	0.35	0.36	0.36	-0.14%	63,189
May 19, 2026	0.39	0.39	0.36	0.36	0.36	-6.01%	355,962
May 18, 2026	0.35	0.40	0.35	0.38	0.38	5.63%	122,827
May 15, 2026	0.37	0.37	0.35	0.36	0.36	-1.88%	190,182
May 14, 2026	0.35	0.37	0.35	0.37	0.37	4.37%	188,231
May 13, 2026	0.35	0.36	0.34	0.35	0.35	2.24%	273,325
May 12, 2026	0.34	0.35	0.33	0.34	0.34	2.93%	81,713
May 11, 2026	0.33	0.35	0.33	0.33	0.33	0.81%	87,294
May 8, 2026	0.34	0.35	0.33	0.33	0.33	0.58%	187,183
May 7, 2026	0.32	0.33	0.32	0.33	0.33	1.17%	98,172
May 6, 2026	0.32	0.34	0.30	0.33	0.33	0.42%	111,794
May 5, 2026	0.33	0.33	0.31	0.32	0.32	-0.26%	110,900
May 4, 2026	0.33	0.34	0.32	0.33	0.33	-3.31%	104,057
May 1, 2026	0.36	0.36	0.33	0.34	0.34	0.54%	71,175
Apr 30, 2026	0.33	0.34	0.32	0.34	0.34	1.45%	193,946
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	2.14%	34,406
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-2.94%	92,271
Apr 27, 2026	0.37	0.37	0.33	0.33	0.33	3.09%	162,235
Apr 24, 2026	0.32	0.33	0.32	0.32	0.32	0.65%	98,015
Apr 23, 2026	0.30	0.34	0.30	0.32	0.32	-3.07%	253,787
Apr 22, 2026	0.30	0.33	0.30	0.33	0.33	-0.85%	95,495
Apr 21, 2026	0.34	0.34	0.30	0.33	0.33	0.33%	69,206
Apr 20, 2026	0.33	0.34	0.32	0.33	0.33	3.19%	288,390
Apr 17, 2026	0.33	0.33	0.32	0.32	0.32	-3.24%	294,120
Apr 16, 2026	0.33	0.34	0.32	0.33	0.33	1.03%	190,926
Apr 15, 2026	0.32	0.34	0.32	0.33	0.33	4.02%	228,168
Apr 14, 2026	0.32	0.33	0.31	0.32	0.32	-3.64%	42,365
Apr 13, 2026	0.32	0.33	0.32	0.33	0.33	2.88%	191,021
Apr 10, 2026	0.32	0.33	0.31	0.32	0.32	-0.05%	65,533
Apr 9, 2026	0.33	0.33	0.31	0.32	0.32	-2.75%	245,171
Apr 8, 2026	0.33	0.34	0.31	0.33	0.33	5.28%	249,960
Apr 7, 2026	0.33	0.33	0.31	0.31	0.31	-2.28%	249,563
Apr 6, 2026	0.31	0.33	0.31	0.32	0.32	-1.76%	150,326
Apr 2, 2026	0.30	0.33	0.30	0.33	0.33	0.86%	282,211
Apr 1, 2026	0.33	0.33	0.32	0.32	0.32	-0.91%	23,798
Mar 31, 2026	0.31	0.33	0.31	0.33	0.33	4.07%	104,909
Mar 30, 2026	0.31	0.34	0.31	0.31	0.31	-2.14%	371,664
Mar 27, 2026	0.30	0.33	0.30	0.32	0.32	-1.54%	297,034
Mar 26, 2026	0.33	0.34	0.31	0.33	0.33	-0.64%	361,385
Mar 25, 2026	0.34	0.34	0.32	0.33	0.33	0.55%	215,836
Mar 24, 2026	0.34	0.34	0.32	0.33	0.33	-7.06%	135,965
Mar 23, 2026	0.38	0.38	0.33	0.35	0.35	3.28%	123,286
Mar 20, 2026	0.32	0.34	0.29	0.34	0.34	4.99%	187,916
Mar 19, 2026	0.33	0.33	0.31	0.32	0.32	-5.06%	151,448
Mar 18, 2026	0.35	0.35	0.33	0.34	0.34	-0.29%	48,609
Mar 17, 2026	0.33	0.35	0.32	0.34	0.34	4.38%	184,307
Mar 16, 2026	0.33	0.33	0.32	0.33	0.33	-0.31%	235,038
Mar 13, 2026	0.34	0.34	0.32	0.33	0.33	-2.21%	96,756