Xvivo Perfusion AB (publ) (XVIPF)
OTCMKTS · Delayed Price · Currency is USD
20.54
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | 11,550 |
| Aug 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Aug 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Aug 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Aug 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -10.71% | 1,048 |
| Aug 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Jul 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.25% | 860 |
| Jul 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -6.62% | 223 |
| Jul 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 15, 2025 | 23.25 | 23.50 | 23.25 | 23.50 | 23.50 | 2.98% | 212 |
| Jul 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 5.45% | 150 |
| Jul 11, 2025 | 22.33 | 22.33 | 21.64 | 21.64 | 21.64 | -30.08% | 2,255 |
| Jul 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.48% | 150 |
| Jul 9, 2025 | 30.70 | 30.70 | 30.15 | 30.50 | 30.50 | -1.23% | 1,050 |
| Jul 8, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - | - |
| Jul 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.59% | 1,000 |
| Jul 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 1, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jun 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jun 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.88% | 100 |
| Jun 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.63% | 200 |
| Jun 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -9.88% | 100 |
| Jun 24, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 20 |
| Jun 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 20, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 18, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 17, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 16, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 13, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 12, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 11, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 10, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 6, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 5, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 4, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 3, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 30, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |