Xvivo Perfusion AB (publ) (XVIPF)
OTCMKTS
· Delayed Price · Currency is USD
30.10
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
Xvivo Perfusion AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 1, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jun 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jun 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.88% | 100 |
| Jun 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.63% | 200 |
| Jun 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -9.88% | 100 |
| Jun 24, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 20 |
| Jun 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 20, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 18, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 17, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 16, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 13, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 12, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 11, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 10, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 6, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 5, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 4, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 3, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Jun 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 30, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 22, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 21, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 20, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 19, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 16, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 15, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 29 |
| May 14, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 10 |
| May 13, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 12, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 8, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 97 |
| May 7, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 6, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| May 5, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.64% | 100 |
| May 2, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| May 1, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | 90 |
| Apr 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| Apr 29, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| Apr 28, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| Apr 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| Apr 24, 2025 | 33.17 | 33.45 | 33.17 | 33.45 | 33.45 | 8.60% | 3,000 |
| Apr 23, 2025 | 30.92 | 30.92 | 30.80 | 30.80 | 30.80 | 11.19% | 3,100 |