Xvivo Perfusion AB (publ) (XVIPF)
OTCMKTS · Delayed Price · Currency is USD
19.15
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
XVIPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 19.33 | 19.33 | 19.15 | 19.15 | 19.15 | -2.79% | 200 |
| Mar 9, 2026 | 19.54 | 19.70 | 19.54 | 19.70 | 19.70 | 2.07% | 200 |
| Feb 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -17.94% | 419 |
| Feb 5, 2026 | 23.79 | 23.79 | 23.52 | 23.52 | 23.52 | -1.38% | 519 |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.24% | 250 |
| Feb 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -5.27% | 100 |
| Jan 30, 2026 | 26.75 | 26.75 | 25.49 | 25.49 | 25.49 | 2.92% | 250 |
| Jan 27, 2026 | 23.80 | 24.77 | 23.80 | 24.77 | 24.77 | 6.54% | 400 |
| Jan 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% | 100 |
| Jan 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.65% | 425 |
| Jan 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 13.69% | 100 |
| Jan 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.05% | 250 |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.96% | 500 |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 3.63% | 190 |
| Dec 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.24% | 319 |
| Dec 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 5.61% | 1,000 |
| Dec 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -5.58% | 200 |
| Nov 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 12.86% | 153 |
| Nov 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -3.02% | 200 |
| Nov 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.56% | 1,385 |
| Nov 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 11.10% | 530 |
| Oct 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -10.91% | 250 |