Xvivo Perfusion AB (publ) (XVIPF)
OTCMKTS · Delayed Price · Currency is USD
17.46
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST
Xvivo Perfusion AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 12.86% | 153 |
| Nov 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -3.02% | 200 |
| Nov 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.56% | 1,385 |
| Nov 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 11.10% | 530 |
| Oct 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -10.91% | 250 |
| Sep 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.28% | 153 |
| Sep 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.40% | 1,130 |
| Sep 9, 2025 | 18.38 | 18.38 | 18.20 | 18.20 | 18.20 | -0.98% | 610 |
| Sep 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -10.50% | 1,000 |
| Aug 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -10.71% | 1,048 |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Jul 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.25% | 860 |
| Jul 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -6.62% | 223 |
| Jul 15, 2025 | 23.25 | 23.50 | 23.25 | 23.50 | 23.50 | 2.98% | 212 |
| Jul 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 5.45% | 150 |
| Jul 11, 2025 | 22.33 | 22.33 | 21.64 | 21.64 | 21.64 | -30.08% | 2,255 |
| Jul 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.48% | 150 |
| Jul 9, 2025 | 30.70 | 30.70 | 30.15 | 30.50 | 30.50 | -1.23% | 1,050 |
| Jul 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.59% | 1,000 |
| Jun 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.88% | 100 |
| Jun 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.63% | 200 |