XVIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.00	30.00	30.00	30.00	30.00	22.45%	200
Jul 21, 2026	24.50	24.50	24.50	24.50	24.50	-6.02%	1,000
Jul 16, 2026	25.15	26.07	25.15	26.07	26.07	-11.57%	2,000
Jul 9, 2026	29.48	29.48	29.48	29.48	29.48	1.65%	100
Jun 12, 2026	29.00	29.00	29.00	29.00	29.00	-1.32%	100
May 19, 2026	29.39	29.39	29.39	29.39	29.39	28.84%	216
Mar 30, 2026	22.81	22.81	22.81	22.81	22.81	19.12%	216
Mar 12, 2026	19.33	19.33	19.15	19.15	19.15	-2.79%	200
Mar 9, 2026	19.54	19.70	19.54	19.70	19.70	2.07%	200