Xvivo Perfusion AB (publ) (XVIPF)
OTCMKTS · Delayed Price · Currency is USD
20.05
-1.63 (-7.52%)
Nov 6, 2026, 4:00 PM EST
XVIPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -7.52% | 592 |
| Oct 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% | 250 |
| Oct 2, 2026 | 21.85 | 21.85 | 21.80 | 21.80 | 21.80 | -4.60% | 1,592 |
| Sep 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -8.64% | 608 |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.84% | 225 |
| Sep 17, 2026 | 25.67 | 25.67 | 25.48 | 25.48 | 25.48 | -17.67% | 1,100 |
| Aug 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 3.17% | 100 |
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 22.45% | 200 |
| Jul 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -6.02% | 1,000 |
| Jul 16, 2026 | 25.15 | 26.07 | 25.15 | 26.07 | 26.07 | -11.57% | 2,000 |
| Jul 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.65% | 100 |
| Jun 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.32% | 100 |