XVIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	25.15	26.07	25.15	26.07	26.07	-11.57%	2,000
Jul 9, 2026	29.48	29.48	29.48	29.48	29.48	1.65%	100
Jun 12, 2026	29.00	29.00	29.00	29.00	29.00	-1.32%	100
May 19, 2026	29.39	29.39	29.39	29.39	29.39	28.84%	216
Mar 30, 2026	22.81	22.81	22.81	22.81	22.81	19.12%	216
Mar 12, 2026	19.33	19.33	19.15	19.15	19.15	-2.79%	200
Mar 9, 2026	19.54	19.70	19.54	19.70	19.70	2.07%	200
Feb 24, 2026	19.30	19.30	19.30	19.30	19.30	-17.94%	419
Feb 5, 2026	23.79	23.79	23.52	23.52	23.52	-1.38%	519
Feb 3, 2026	23.85	23.85	23.85	23.85	23.85	-1.24%	250
Feb 2, 2026	24.15	24.15	24.15	24.15	24.15	-5.27%	100
Jan 30, 2026	26.75	26.75	25.49	25.49	25.49	2.92%	250
Jan 27, 2026	23.80	24.77	23.80	24.77	24.77	6.54%	400
Jan 21, 2026	23.25	23.25	23.25	23.25	23.25	-0.77%	100
Jan 20, 2026	23.43	23.43	23.43	23.43	23.43	1.65%	425