Xvivo Perfusion AB (publ) (XVIPY)
OTCMKTS · Delayed Price · Currency is USD
6.34
-0.20 (-3.06%)
Feb 4, 2026, 4:00 PM EST
Xvivo Perfusion AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -3.06% | 152 |
| Jan 29, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 42.17% | 100 |
| Dec 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 325 |
| Dec 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 325 |
| Dec 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.67% | 100 |
| Dec 1, 2025 | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | 7.17% | 955 |
| Nov 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 8.24% | 250 |
| Nov 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -9.48% | 100 |
| Nov 6, 2025 | 4.89 | 4.90 | 4.70 | 4.70 | 4.70 | -7.94% | 556 |
| Nov 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.67% | 100 |