Xvivo Perfusion AB (publ) (XVIPY)
OTCMKTS · Delayed Price · Currency is USD
4.600
-0.150 (-3.16%)
Dec 9, 2025, 4:00 PM EST
Xvivo Perfusion AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 325 |
| Dec 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 325 |
| Dec 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.67% | 100 |
| Dec 1, 2025 | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | 7.17% | 955 |
| Nov 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 8.24% | 250 |
| Nov 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -9.48% | 100 |
| Nov 6, 2025 | 4.89 | 4.90 | 4.70 | 4.70 | 4.70 | -7.94% | 556 |
| Nov 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.67% | 100 |
| Oct 29, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -8.07% | 116 |
| Jul 11, 2025 | 6.23 | 7.25 | 5.70 | 5.70 | 5.70 | -24.00% | 900 |
| Jun 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | 350 |
| Jun 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 300 |
| Jun 26, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.06% | 800 |