Xvivo Perfusion AB (publ) (XVIPY)
OTCMKTS · Delayed Price · Currency is USD
5.50
-1.38 (-20.06%)
At close: Sep 30, 2026
XVIPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -20.06% | 1,000 |
| Sep 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -7.03% | 1,000 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 1,100 |
| Aug 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -8.26% | 1,000 |
| Aug 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 14.68% | 179 |