Xvivo Perfusion AB (publ) (XVIPY)
OTCMKTS · Delayed Price · Currency is USD
7.13
+2.53 (54.97%)
Jun 9, 2026, 4:00 PM EST
XVIPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 12.44% | 2,050 |
| Feb 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -3.06% | 152 |
| Jan 29, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 42.17% | 100 |
| Dec 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 325 |