Skip to main content
logo
Ximen Mining Corp. (XXMMF)
OTCMKTS · Delayed Price · Currency is USD
0.0630
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Ximen Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.060.060.060.060.06-10.00%3,174
Jan 30, 20260.070.070.070.070.07-15.66%10,000
Jan 29, 20260.080.090.080.080.085.87%45,127
Jan 28, 20260.070.080.070.080.0822.50%60,156
Jan 27, 20260.060.060.060.060.06-3.76%10,000
Jan 26, 20260.060.070.050.070.0724.77%22,650
Jan 21, 20260.060.060.050.050.05-2.91%36,663
Jan 20, 20260.050.050.050.050.0516.31%30,000
Jan 16, 20260.050.050.050.050.05-8.35%1,000
Jan 14, 20260.050.050.050.050.05-6.36%20,000
Jan 13, 20260.060.060.050.060.0614.82%40,000
Jan 12, 20260.050.060.050.050.05-5.89%95,000
Jan 9, 20260.060.060.050.050.05-7.45%20,000
Jan 6, 20260.050.060.050.060.06-111,348
Jan 5, 20260.060.060.060.060.06-4.68%21,012
Jan 2, 20260.060.060.060.060.06-5,000
Dec 29, 20250.060.060.060.060.0615.40%12,003
Dec 19, 20250.050.050.050.050.0517.37%10,000
Dec 15, 20250.040.040.040.040.04-6.37%200
Dec 10, 20250.050.050.050.050.05-7.71%10,000
Dec 5, 20250.050.050.050.050.05-17.83%10,850
Nov 25, 20250.060.060.060.060.065.26%20,300
Nov 17, 20250.060.060.060.060.06-5.00%6,000
Nov 13, 20250.060.060.060.060.06-9.09%200
Nov 6, 20250.070.070.070.070.070.92%1,000
Oct 29, 20250.070.070.070.070.07-6.57%2,000
Oct 24, 20250.070.070.070.070.078.36%11,150
Oct 23, 20250.060.060.060.060.06-21.22%3,658
Oct 15, 20250.080.080.080.080.0823.87%2,400
Oct 14, 20250.070.070.070.070.07-31.40%349
Sep 23, 20250.100.100.100.100.10-12.27%7,010
Sep 22, 20250.110.110.110.110.1147.65%500
Sep 15, 20250.070.070.070.070.074.78%4,000
Sep 2, 20250.070.070.070.070.071.57%400
Aug 27, 20250.070.070.070.070.0718.64%2,283
Aug 22, 20250.060.060.060.060.06-16.78%120
Aug 18, 20250.070.070.070.070.0717.58%1,400