Skip to main content
logo
Ximen Mining Corp. (XXMMF)
OTCMKTS · Delayed Price · Currency is USD
0.049715
+0.008015 (19.22%)
At close: Aug 5, 2026

XXMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.050.050.050.050.0519.34%10,000
Jul 30, 20260.050.050.030.040.04-12.29%65,000
Jul 28, 20260.050.050.050.050.05-5.00%10,000
Jul 27, 20260.050.050.050.050.05-0.20%10,000
Jul 22, 20260.050.050.050.050.05-32.90%500
Jul 21, 20260.070.070.070.070.07-0.45%210
Jul 15, 20260.060.080.060.080.0840.19%88,800
Jul 14, 20260.050.050.050.050.0512.54%11,500
Jul 13, 20260.020.050.020.050.0520.66%11,100
Jul 9, 20260.060.060.040.040.04-13.79%35,000
Jul 7, 20260.050.050.050.050.05-13.07%21,000
Jul 6, 20260.060.060.050.050.05-34.86%21,000
Jul 2, 20260.080.080.080.080.082.41%5,200
Jun 24, 20260.090.090.080.080.0833.38%10,000
Jun 23, 20260.060.060.060.060.0616.99%200
Jun 16, 20260.060.060.050.050.05-14.03%30,200
Jun 12, 20260.060.060.060.060.06-10.46%10,000
Jun 11, 20260.070.070.070.070.07-5.75%30,000
Jun 10, 20260.070.070.070.070.07-19.26%1,000
Jun 4, 20260.090.090.090.090.099.39%4,500
Jun 3, 20260.080.080.080.080.0813.71%20,140
Jun 2, 20260.070.070.070.070.0732.25%400
Jun 1, 20260.050.050.050.050.05-7.58%4,000
May 27, 20260.060.060.060.060.06-8.84%250
May 18, 20260.060.060.060.060.069.31%1,000
May 14, 20260.060.060.060.060.0638.17%851
May 5, 20260.040.040.040.040.04-31.37%10,000
May 1, 20260.060.060.060.060.060.67%10,000
Apr 30, 20260.060.060.060.060.068.36%4,000
Apr 24, 20260.060.060.060.060.06-10.13%3,000
Apr 16, 20260.070.070.060.060.06-8.38%8,500
Apr 14, 20260.070.070.070.070.070.15%20,000
Apr 13, 20260.060.070.060.070.0719.11%48,463
Mar 24, 20260.060.060.060.060.06-6.67%4,618
Mar 12, 20260.060.060.060.060.067.33%26,835
Mar 9, 20260.060.060.060.060.060.54%26,618
Feb 23, 20260.060.060.060.060.06-6.08%200
Feb 20, 20260.060.060.060.060.062.07%26,618
Feb 19, 20260.060.060.060.060.06-7.94%3,000