Skip to main content
logo
Ximen Mining Corp. (XXMMF)
OTCMKTS · Delayed Price · Currency is USD
0.05874
-0.00686 (-10.46%)
At close: Jun 12, 2026

XXMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.060.060.06-10.46%10,000
Jun 11, 20260.070.070.070.070.07-5.75%30,000
Jun 10, 20260.070.070.070.070.07-19.26%1,000
Jun 4, 20260.090.090.090.090.099.39%4,500
Jun 3, 20260.080.080.080.080.0813.71%20,140
Jun 2, 20260.070.070.070.070.0732.25%400
Jun 1, 20260.050.050.050.050.05-7.58%4,000
May 27, 20260.060.060.060.060.06-8.84%250
May 18, 20260.060.060.060.060.069.31%1,000
May 14, 20260.060.060.060.060.0638.17%851
May 5, 20260.040.040.040.040.04-31.37%10,000
May 1, 20260.060.060.060.060.060.67%10,000
Apr 30, 20260.060.060.060.060.068.36%4,000
Apr 24, 20260.060.060.060.060.06-10.13%3,000
Apr 16, 20260.070.070.060.060.06-8.38%8,500
Apr 14, 20260.070.070.070.070.070.15%20,000
Apr 13, 20260.060.070.060.070.0719.11%48,463
Mar 24, 20260.060.060.060.060.06-6.67%4,618
Mar 12, 20260.060.060.060.060.067.33%26,835
Mar 9, 20260.060.060.060.060.060.54%26,618
Feb 23, 20260.060.060.060.060.06-6.08%200
Feb 20, 20260.060.060.060.060.062.07%26,618
Feb 19, 20260.060.060.060.060.06-7.94%3,000
Feb 5, 20260.060.060.060.060.06-10.00%3,174
Jan 30, 20260.070.070.070.070.07-15.66%10,000
Jan 29, 20260.080.090.080.080.085.87%45,127
Jan 28, 20260.070.080.070.080.0822.50%60,156
Jan 27, 20260.060.060.060.060.06-3.76%10,000
Jan 26, 20260.060.070.050.070.0724.77%22,650
Jan 21, 20260.060.060.050.050.05-2.91%36,663
Jan 20, 20260.050.050.050.050.0516.30%30,000
Jan 16, 20260.050.050.050.050.05-8.34%1,000
Jan 14, 20260.050.050.050.050.05-6.36%20,000
Jan 13, 20260.060.060.050.060.0614.82%40,000
Jan 12, 20260.050.060.050.050.05-5.89%95,000
Jan 9, 20260.060.060.050.050.05-7.45%20,000
Jan 6, 20260.050.060.050.060.06-111,348
Jan 5, 20260.060.060.060.060.06-4.68%21,012
Jan 2, 20260.060.060.060.060.06-5,000
Dec 29, 20250.060.060.060.060.0615.40%12,003
Dec 19, 20250.050.050.050.050.0517.37%10,000