Xinyi Glass Holdings Limited (XYIGF)
OTCMKTS · Delayed Price · Currency is USD
1.350
0.00 (0.00%)
At close: Feb 2, 2026
Xinyi Glass Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 19.47% | 110 |
| Jan 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 9.71% | 442 |
| Dec 31, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -3.56% | 9,990 |
| Dec 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.25% | 150 |
| Nov 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 8.18% | 842 |
| Oct 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,791 |
| Oct 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 111 |
| Aug 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 7,000 |
| Aug 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.25% | 332 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 18.61% | 862 |