Xinyi Glass Holdings Limited (XYIGF)
OTCMKTS
· Delayed Price · Currency is USD
0.8979
-0.1221 (-11.97%)
Apr 24, 2025, 4:00 PM EDT
Xinyi Glass Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1 |
| Apr 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.02% | 2,440 |
| Apr 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 5,700 |
| Apr 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Apr 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Apr 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -8.28% | 4,000 |
| Apr 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.92% | 16,200 |
| Mar 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.71% | 16,000 |
| Mar 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -11.76% | 3,500 |
| Mar 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 16.87% | 1,350 |
| Mar 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.30% | 410 |
| Mar 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.11% | 5,000 |
| Feb 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 80 |
| Feb 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |