Skip to main content
logo
Xinyi Glass Holdings Limited (XYIGF)
OTCMKTS · Delayed Price · Currency is USD
1.100
+0.020 (1.85%)
Oct 31, 2025, 3:31 PM EDT

Xinyi Glass Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.101.101.101.101.101.85%111
Oct 29, 20251.081.081.081.081.08--
Oct 28, 20251.081.081.081.081.08--
Oct 27, 20251.081.081.081.081.08--
Oct 24, 20251.081.081.081.081.08--
Oct 23, 20251.081.081.081.081.08--
Oct 22, 20251.081.081.081.081.08--
Oct 21, 20251.081.081.081.081.08--
Oct 20, 20251.081.081.081.081.08--
Oct 17, 20251.081.081.081.081.08--
Oct 16, 20251.081.081.081.081.08--
Oct 15, 20251.081.081.081.081.08--
Oct 14, 20251.081.081.081.081.08--
Oct 13, 20251.081.081.081.081.08--
Oct 10, 20251.081.081.081.081.08--
Oct 9, 20251.081.081.081.081.08--
Oct 8, 20251.081.081.081.081.08--
Oct 7, 20251.081.081.081.081.08--
Oct 6, 20251.081.081.081.081.08--
Oct 3, 20251.081.081.081.081.08--
Oct 2, 20251.081.081.081.081.08--
Oct 1, 20251.081.081.081.081.08--
Sep 30, 20251.081.081.081.081.08--
Sep 29, 20251.081.081.081.081.08--
Sep 26, 20251.081.081.081.081.08--
Sep 25, 20251.081.081.081.081.08--
Sep 24, 20251.081.081.081.081.08--
Sep 23, 20251.081.081.081.081.08--
Sep 22, 20251.081.081.081.081.08--
Sep 19, 20251.081.081.081.081.08--
Sep 18, 20251.081.081.081.081.08--
Sep 17, 20251.081.081.081.081.08--
Sep 16, 20251.081.081.081.081.08--
Sep 15, 20251.081.081.081.081.08--
Sep 12, 20251.081.081.081.081.08--
Sep 11, 20251.081.081.081.081.08--
Sep 10, 20251.081.081.081.081.08--
Sep 9, 20251.081.081.081.081.08--
Sep 8, 20251.081.081.081.081.08--
Sep 5, 20251.081.081.081.081.08--
Sep 4, 20251.081.081.081.081.08--
Sep 3, 20251.081.081.081.081.08--
Sep 2, 20251.081.081.081.081.08--
Aug 29, 20251.081.081.081.081.08--
Aug 28, 20251.081.081.081.081.08--
Aug 27, 20251.081.081.081.081.08--
Aug 26, 20251.081.081.081.081.08--
Aug 25, 20251.081.081.081.081.08--
Aug 22, 20251.081.081.081.081.08--
Aug 21, 20251.081.081.081.081.08--