Xinyi Glass Holdings Limited (XYIGF)
OTCMKTS
· Delayed Price · Currency is USD
0.971
-0.179 (-15.60%)
Mar 11, 2025, 4:00 PM EST
Xinyi Glass Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -11.76% | 3,500 |
| Mar 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 16.87% | 1,350 |
| Mar 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.30% | 410 |
| Mar 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.11% | 5,000 |
| Feb 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 80 |
| Feb 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.19% | 330 |
| Feb 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 3,000 |
| Feb 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jan 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jan 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jan 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jan 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jan 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jan 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jan 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jan 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.18% | 839 |
| Jan 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2 |
| Jan 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.39% | 2,000 |
| Jan 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.06% | 1,560 |
| Jan 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jan 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 11 |
| Jan 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.55% | 340 |
| Jan 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 3, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -3.06% | 200 |
| Jan 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 123 |
| Dec 31, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 30, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 27, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |