Xinyi Glass Holdings Limited (XYIGF)
OTCMKTS · Delayed Price · Currency is USD
1.100
+0.130 (13.39%)
Jul 11, 2025, 4:00 PM EDT

Xinyi Glass Holdings Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 30, 2007Jul 11, 2025Max ▾200820092010201120122013201420162017201820202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202401.0002.0003.0004.0001.100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20251.101.101.101.101.1013.39%300
Jul 9, 20250.970.970.970.970.97--
Jul 8, 20250.970.970.970.970.97--
Jul 7, 20250.970.970.970.970.97--
Jul 3, 20250.970.970.970.970.97--
Jul 2, 20250.970.970.970.970.97--
Jul 1, 20250.970.970.970.970.97-2.20%100
Jun 30, 20250.990.990.990.990.99--
Jun 27, 20250.990.990.990.990.99--
Jun 26, 20250.990.990.990.990.99--
Jun 25, 20250.990.990.990.990.99--
Jun 24, 20250.990.990.990.990.99--
Jun 23, 20250.990.990.990.990.99--
Jun 20, 20250.990.990.990.990.99--
Jun 18, 20250.990.990.990.990.99--
Jun 17, 20250.990.990.990.990.990.19%2,930
Jun 16, 20250.990.990.990.990.99--
Jun 13, 20250.990.990.990.990.99--
Jun 12, 20250.990.990.990.990.99--
Jun 11, 20250.990.990.990.990.99--
Jun 10, 20250.990.990.990.990.99--
Jun 9, 20250.990.990.990.990.99--
Jun 6, 20251.001.000.990.990.99-0.17%51,423
Jun 5, 20250.990.990.990.990.991.43%41,682
Jun 4, 20250.980.980.980.980.97--
Jun 3, 20250.980.980.980.980.97--
Jun 2, 20250.980.980.980.980.97--
May 30, 20250.980.980.980.980.97--
May 29, 20250.980.980.980.980.97--
May 28, 20250.980.980.980.980.97--
May 27, 20250.980.980.980.980.97--
May 23, 20250.980.980.980.980.97--
May 22, 20250.980.980.980.980.97--
May 21, 20250.980.980.980.980.97--
May 20, 20250.980.980.980.980.974.30%400
May 19, 20250.940.940.940.940.934.55%211
May 16, 20250.900.900.900.900.89--
May 15, 20250.900.900.900.900.89-6
May 14, 20250.900.900.900.900.89--
May 13, 20250.900.900.900.900.89--
May 12, 20250.900.900.900.900.89--
May 9, 20250.900.900.900.900.89--
May 8, 20250.900.900.900.900.89--
May 7, 20250.900.900.900.900.89--
May 6, 20250.900.900.900.900.89--
May 5, 20250.900.900.900.900.89--
May 2, 20250.900.900.900.900.89--
May 1, 20250.900.900.900.900.89--
Apr 30, 20250.900.900.900.900.89--
Apr 29, 20250.900.900.900.900.892.37%410