Xinyi Glass Holdings Limited (XYIGF)
OTCMKTS · Delayed Price · Currency is USD
1.280
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
XYIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -17.42% | 300 |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 15.67% | 140 |
| Mar 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 6.14% | 1,000 |
| Feb 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -6.48% | 110 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 19.47% | 110 |
| Jan 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 9.71% | 442 |
| Dec 31, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.01 | -3.51% | 9,990 |
| Dec 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | -10.29% | 150 |
| Nov 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 8.18% | 842 |
| Oct 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | - | 1,791 |