Xinyi Glass Holdings Limited (XYIGF)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Jun 22, 2026, 4:00 PM EST
XYIGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.21% | 2,125 |
| Apr 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | -17.42% | 300 |
| Mar 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | 15.67% | 140 |
| Mar 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | 6.14% | 1,000 |
| Feb 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | -6.48% | 110 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | 19.47% | 110 |
| Jan 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | 9.71% | 442 |
| Dec 31, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 0.99 | -3.51% | 9,990 |