Xinyi Glass Holdings Limited (XYIGY)
OTCMKTS · Delayed Price · Currency is USD
23.06
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Xinyi Glass Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 12 |
| Oct 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 78 |
| Oct 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 53 |
| Oct 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 59 |
| Oct 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 18 |
| Oct 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 43 |
| Oct 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 15 |
| Oct 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.44% | 241 |
| Oct 21, 2025 | 23.00 | 23.00 | 22.51 | 22.51 | 22.51 | -1.19% | 231 |
| Oct 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | 125 |
| Oct 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | 38 |
| Oct 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 8.53% | 460 |
| Oct 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | 63 |
| Oct 14, 2025 | 21.21 | 21.83 | 20.99 | 20.99 | 20.99 | -5.62% | 631 |
| Oct 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | 20 |
| Oct 10, 2025 | 22.27 | 22.27 | 22.24 | 22.24 | 22.24 | -5.22% | 744 |
| Oct 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.14% | 245 |
| Oct 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.17% | 243 |
| Oct 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | 235 |
| Oct 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | 65 |
| Oct 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | 11 |
| Oct 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | 65 |
| Oct 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | 63 |
| Sep 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | 52 |
| Sep 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | 11 |
| Sep 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | 21 |
| Sep 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.65% | 394 |
| Sep 24, 2025 | 23.50 | 23.50 | 22.66 | 22.66 | 22.66 | 0.74% | 639 |
| Sep 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.01% | 437 |
| Sep 22, 2025 | 22.08 | 22.08 | 22.05 | 22.05 | 22.05 | 0.09% | 358 |
| Sep 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.13% | 216 |
| Sep 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -4.01% | 339 |
| Sep 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 23 |
| Sep 16, 2025 | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | 3.52% | 833 |
| Sep 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 49 |
| Sep 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.07% | 340 |
| Sep 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 4.09% | 1,821 |
| Sep 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - | 49 |
| Sep 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - | 49 |
| Sep 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - | 22 |
| Sep 5, 2025 | 21.83 | 21.83 | 21.78 | 21.78 | 21.78 | 3.12% | 267 |
| Sep 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.10% | 238 |
| Sep 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -3.48% | 250 |
| Sep 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | 65 |
| Aug 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | 120 |
| Aug 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | 89 |
| Aug 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | 133 |
| Aug 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | 45 |
| Aug 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | 143 |
| Aug 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - | - |