Xinyi Glass Holdings Limited (XYIGY)
OTCMKTS · Delayed Price · Currency is USD
21.42
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
XYIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 20.34 | 21.42 | 20.34 | 21.42 | 21.42 | -8.67% | 277 |
| Jun 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.53% | 176 |
| Jun 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.74% | 123 |
| Jun 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.76% | 200 |
| May 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 23.93 | -2.01% | 266 |
| May 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.42 | 5.77% | 205 |
| May 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.09 | -11.03% | 195 |
| May 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 25.95 | 9.79% | 866 |
| Apr 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.64 | 2.99% | 369 |
| Apr 22, 2026 | 23.00 | 23.41 | 23.00 | 23.41 | 22.95 | -7.21% | 1,012 |
| Apr 17, 2026 | 23.02 | 25.23 | 23.02 | 25.23 | 24.73 | 1.06% | 2,704 |
| Apr 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.48 | -10.98% | 468 |
| Apr 8, 2026 | 25.66 | 28.05 | 25.66 | 28.05 | 27.49 | 7.87% | 275 |
| Mar 31, 2026 | 23.81 | 26.00 | 23.81 | 26.00 | 25.49 | -4.48% | 1,324 |
| Mar 23, 2026 | 27.23 | 27.23 | 27.22 | 27.22 | 26.69 | 4.57% | 620 |
| Mar 20, 2026 | 25.93 | 26.03 | 25.64 | 26.03 | 25.52 | -1.88% | 1,511 |
| Mar 18, 2026 | 26.66 | 26.66 | 26.51 | 26.53 | 26.01 | 3.15% | 2,341 |
| Mar 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.22 | -9.69% | 159 |
| Mar 4, 2026 | 28.83 | 28.83 | 28.00 | 28.48 | 27.92 | -2.00% | 1,678 |
| Mar 3, 2026 | 28.60 | 29.06 | 28.56 | 29.06 | 28.49 | 1.96% | 2,167 |
| Mar 2, 2026 | 28.02 | 29.99 | 27.80 | 28.50 | 27.94 | 11.59% | 973 |
| Feb 26, 2026 | 25.65 | 25.65 | 25.54 | 25.54 | 25.04 | -0.39% | 992 |
| Feb 24, 2026 | 26.28 | 26.28 | 25.64 | 25.64 | 25.14 | -2.29% | 306 |
| Feb 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 25.73 | -1.77% | 313 |
| Feb 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.19 | 1.24% | 268 |
| Jan 29, 2026 | 25.00 | 26.60 | 25.00 | 26.39 | 25.87 | 11.52% | 1,190 |
| Jan 28, 2026 | 24.16 | 24.16 | 23.66 | 23.66 | 23.20 | 8.04% | 240 |
| Jan 27, 2026 | 22.40 | 22.40 | 21.90 | 21.90 | 21.47 | -0.23% | 241 |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.52 | -2.88% | 229 |
| Jan 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | 6.86% | 258 |
| Jan 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.74 | 1.93% | 193 |
| Jan 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.34 | 0.44% | 259 |
| Jan 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.25 | -4.75% | 215 |
| Jan 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.26 | 1.40% | 321 |
| Jan 14, 2026 | 20.91 | 21.39 | 20.91 | 21.39 | 20.97 | - | 366 |
| Jan 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 20.97 | 1.86% | 267 |
| Jan 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.59 | -6.25% | 349 |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.96 | 0.76% | 164 |
| Jan 7, 2026 | 21.95 | 22.23 | 21.95 | 22.23 | 21.79 | -3.35% | 2,116 |
| Jan 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.55 | 3.88% | 919 |
| Jan 5, 2026 | 22.20 | 22.20 | 22.14 | 22.14 | 21.71 | 4.09% | 680 |
| Jan 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 20.85 | 1.29% | 374 |
| Dec 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.59 | 0.16% | 259 |
| Dec 23, 2025 | 21.65 | 21.65 | 20.97 | 20.97 | 20.55 | -6.22% | 682 |