XYIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.91	20.91	20.91	20.91	20.91	1.80%	268
Nov 2, 2026	20.54	20.54	20.54	20.54	20.54	-0.24%	1,022
Oct 30, 2026	20.61	20.61	20.54	20.59	20.59	9.81%	371
Oct 28, 2026	18.75	18.75	18.75	18.75	18.75	-2.45%	206
Oct 27, 2026	19.22	19.22	19.22	19.22	19.22	-9.34%	261
Oct 23, 2026	21.27	21.27	21.20	21.20	21.20	12.71%	514
Oct 20, 2026	18.81	18.81	18.81	18.81	18.81	-7.02%	242
Oct 15, 2026	20.23	20.23	20.23	20.23	20.23	-1.34%	397
Oct 14, 2026	20.51	20.51	20.51	20.51	20.51	8.06%	365
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	-4.98%	166
Oct 12, 2026	19.97	19.97	19.97	19.97	19.97	-9.23%	264
Oct 9, 2026	22.00	22.00	22.00	22.00	22.00	4.39%	163
Sep 23, 2026	19.75	21.08	19.75	21.08	21.08	-5.92%	520
Sep 22, 2026	22.40	22.40	22.40	22.40	22.40	7.18%	188
Sep 21, 2026	20.90	20.90	20.90	20.90	20.90	3.77%	408
Sep 18, 2026	20.14	20.14	20.14	20.14	20.14	-13.19%	828
Sep 8, 2026	23.20	23.20	23.20	23.20	23.20	-2.52%	158
Sep 3, 2026	23.80	23.80	23.80	23.80	23.80	-0.42%	163
Aug 25, 2026	23.90	23.90	23.90	23.90	23.90	0.90%	189
Aug 12, 2026	24.00	24.00	24.00	24.00	23.69	4.48%	168
Aug 11, 2026	22.97	22.97	22.97	22.97	22.67	6.59%	341
Aug 7, 2026	21.55	21.55	21.55	21.55	21.27	-8.69%	686
Jul 31, 2026	23.60	23.60	23.60	23.60	23.29	-0.02%	193
Jul 30, 2026	23.61	23.61	23.61	23.61	23.30	8.98%	273
Jul 28, 2026	21.66	21.66	21.66	21.66	21.38	-2.96%	313
Jul 20, 2026	22.32	22.32	22.32	22.32	22.03	7.31%	812
Jul 17, 2026	20.80	20.80	20.80	20.80	20.53	-3.44%	927
Jul 14, 2026	21.54	21.54	21.54	21.54	21.26	7.16%	324
Jul 13, 2026	20.10	20.10	20.10	20.10	19.84	0.50%	232
Jul 8, 2026	20.00	20.00	20.00	20.00	19.74	-7.06%	329
Jul 7, 2026	21.52	21.52	21.52	21.52	21.24	-1.06%	495
Jun 30, 2026	21.75	21.75	21.75	21.75	21.47	1.54%	191
Jun 23, 2026	20.34	21.42	20.34	21.42	21.14	-8.67%	277
Jun 22, 2026	23.45	23.45	23.45	23.45	23.15	1.53%	176
Jun 18, 2026	23.10	23.10	23.10	23.10	22.80	-1.74%	123
Jun 16, 2026	23.51	23.51	23.51	23.51	23.20	-1.77%	200
May 27, 2026	24.41	24.41	24.41	24.41	23.62	-2.01%	266
May 21, 2026	24.91	24.91	24.91	24.91	24.11	5.77%	205
May 20, 2026	23.55	23.55	23.55	23.55	22.79	-11.03%	195