XYIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.80	23.94	22.80	23.94	-	11.09%	74
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	-8.69%	686
Jul 31, 2026	23.60	23.60	23.60	23.60	23.60	-0.02%	193
Jul 30, 2026	23.61	23.61	23.61	23.61	23.61	8.98%	273
Jul 28, 2026	21.66	21.66	21.66	21.66	21.66	-2.96%	313
Jul 20, 2026	22.32	22.32	22.32	22.32	22.32	7.31%	812
Jul 17, 2026	20.80	20.80	20.80	20.80	20.80	-3.44%	927
Jul 14, 2026	21.54	21.54	21.54	21.54	21.54	7.16%	324
Jul 13, 2026	20.10	20.10	20.10	20.10	20.10	0.50%	232
Jul 8, 2026	20.00	20.00	20.00	20.00	20.00	-7.06%	329
Jul 7, 2026	21.52	21.52	21.52	21.52	21.52	-1.06%	495
Jun 30, 2026	21.75	21.75	21.75	21.75	21.75	1.54%	191
Jun 23, 2026	20.34	21.42	20.34	21.42	21.42	-8.67%	277
Jun 22, 2026	23.45	23.45	23.45	23.45	23.45	1.53%	176
Jun 18, 2026	23.10	23.10	23.10	23.10	23.10	-1.74%	123
Jun 16, 2026	23.51	23.51	23.51	23.51	23.51	-1.76%	200
May 27, 2026	24.41	24.41	24.41	24.41	23.93	-2.01%	266
May 21, 2026	24.91	24.91	24.91	24.91	24.42	5.77%	205
May 20, 2026	23.55	23.55	23.55	23.55	23.09	-11.03%	195
May 12, 2026	26.47	26.47	26.47	26.47	25.95	9.79%	866
Apr 27, 2026	24.11	24.11	24.11	24.11	23.64	2.99%	369
Apr 22, 2026	23.00	23.41	23.00	23.41	22.95	-7.21%	1,012
Apr 17, 2026	23.02	25.23	23.02	25.23	24.73	1.06%	2,704
Apr 15, 2026	24.97	24.97	24.97	24.97	24.48	-10.98%	468
Apr 8, 2026	25.66	28.05	25.66	28.05	27.49	7.87%	275
Mar 31, 2026	23.81	26.00	23.81	26.00	25.49	-4.48%	1,324
Mar 23, 2026	27.23	27.23	27.22	27.22	26.69	4.57%	620
Mar 20, 2026	25.93	26.03	25.64	26.03	25.52	-1.88%	1,511
Mar 18, 2026	26.66	26.66	26.51	26.53	26.01	3.15%	2,341
Mar 5, 2026	25.72	25.72	25.72	25.72	25.22	-9.69%	159
Mar 4, 2026	28.83	28.83	28.00	28.48	27.92	-2.00%	1,678
Mar 3, 2026	28.60	29.06	28.56	29.06	28.49	1.96%	2,167
Mar 2, 2026	28.02	29.99	27.80	28.50	27.94	11.59%	973
Feb 26, 2026	25.65	25.65	25.54	25.54	25.04	-0.39%	992
Feb 24, 2026	26.28	26.28	25.64	25.64	25.14	-2.29%	306