Yadea Group Holdings Ltd. (YADGF)
OTCMKTS · Delayed Price · Currency is USD
1.070
-0.910 (-45.96%)
At close: Jan 15, 2026
Yadea Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -45.96% | 2,000 |
| Jan 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 57.14% | 260 |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -37.00% | 225 |
| Sep 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.50% | 100 |
| Sep 22, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 100 |
| Sep 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 1,000 |
| Sep 3, 2025 | 1.76 | 2.00 | 1.76 | 2.00 | 2.00 | 37.93% | 200 |
| Aug 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.05% | 500 |
| Aug 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -27.44% | 500 |
| Jul 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 13.16% | 300 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 500 |