Yadea Group Holdings Ltd. (YADGF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: Oct 26, 2026
YADGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.00% | 675 |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 16.82% | 1,000 |
| Sep 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 150 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -13.49% | 525 |
| Sep 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 57.50% | 108 |
| Sep 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.98% | 260 |
| Jun 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -39.44% | 1,000 |
| Jun 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 14,000 |
| Jun 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.28% | 4,000 |
| Jun 2, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 4,000 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,003 |
| May 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 2,000 |
| May 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -24.75% | 5,000 |