LY Corporation (YAHOF)
OTCMKTS · Delayed Price · Currency is USD
3.520
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
LY Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 269,900 |
| Jul 14, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -10.48% | 25 |
| Jul 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Jul 10, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Jul 9, 2025 | 4.06 | 4.06 | 3.63 | 3.93 | 3.93 | 5.42% | 7,417 |
| Jul 8, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 1, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 50,000 |
| Jun 30, 2025 | 3.70 | 3.73 | 3.70 | 3.73 | 3.73 | 0.81% | 50,270 |
| Jun 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 335,200 |
| Jun 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 10,270 |
| Jun 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 16, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.64% | 2,000 |
| Jun 11, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Jun 10, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Jun 9, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Jun 6, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Jun 5, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -11.85% | 375 |
| Jun 4, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 2, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 29, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 23, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 22, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 19, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 24,100 |
| May 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |