LY Corporation (YAHOF)
OTCMKTS · Delayed Price · Currency is USD
3.117
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
LY Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 4, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.55% | 50 |
| Aug 29, 2025 | 2.78 | 3.10 | 2.78 | 3.10 | 3.10 | -16.91% | 101 |
| Aug 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 27, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 22, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 21, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 15, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 5,900 |
| Aug 13, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 8, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 6, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 5, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 4, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Aug 1, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6.91% | 10 |
| Jul 31, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% | 1 |
| Jul 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jul 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 269,900 |
| Jul 14, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -10.48% | 25 |
| Jul 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Jul 10, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Jul 9, 2025 | 4.06 | 4.06 | 3.63 | 3.93 | 3.93 | 5.42% | 7,417 |
| Jul 8, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 1, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 50,000 |
| Jun 30, 2025 | 3.70 | 3.73 | 3.70 | 3.73 | 3.73 | 0.81% | 50,270 |
| Jun 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 335,200 |