LY Corporation (YAHOF)
OTCMKTS · Delayed Price · Currency is USD
2.844
+0.394 (16.08%)
At close: Mar 11, 2026
YAHOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 16.08% | 24 |
| Mar 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 7.22% | 2,050 |
| Mar 5, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.08% | 9,623 |
| Mar 3, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -11.15% | 2,050 |
| Feb 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 14,025 |
| Jan 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | 8,700 |
| Jan 26, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.56% | 1,000 |
| Jan 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -7.88% | 397 |
| Jan 5, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.97% | 420 |
| Jan 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 17.35% | 200 |
| Dec 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.51% | 300 |
| Dec 16, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 1,000 |
| Dec 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.38% | 10 |
| Nov 25, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 6.69% | 428,613 |
| Nov 17, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% | 100 |
| Nov 5, 2025 | 2.95 | 2.95 | 2.53 | 2.53 | 2.53 | -14.24% | 11,000 |
| Nov 4, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 14.79% | 100 |
| Oct 31, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -14.33% | 3,811 |
| Oct 16, 2025 | 3.00 | 3.07 | 3.00 | 3.00 | 3.00 | -4.76% | 14,000 |
| Oct 15, 2025 | 3.06 | 3.15 | 2.82 | 3.15 | 3.15 | 7.51% | 4,413 |
| Oct 14, 2025 | 2.99 | 3.17 | 2.93 | 2.93 | 2.93 | 4.53% | 19,863 |
| Oct 13, 2025 | 3.03 | 3.19 | 2.80 | 2.80 | 2.80 | -12.54% | 14,536 |
| Sep 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -8.43% | 4 |
| Sep 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.06% | 300 |