LY Corporation (YAHOF)
OTCMKTS
· Delayed Price · Currency is USD
3.100
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
LY Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -13.65% | 1 |
| Mar 6, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 5, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 4, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 3,036 |
| Feb 26, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 23.79% | 1 |
| Feb 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -19.44% | 1 |
| Feb 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 10.77% | 1 |
| Feb 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Feb 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 30 |
| Feb 6, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | 25,000 |
| Feb 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Feb 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Feb 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 31, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 132,000 |
| Jan 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 9,700 |
| Jan 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 31, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 30, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 180,000 |
| Dec 27, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 26, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |