LY Corporation (YAHOF)
OTCMKTS
· Delayed Price · Currency is USD
3.460
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
LY Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 16, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 31,000 |
| Apr 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 9, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 110,200 |
| Apr 8, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 7, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Apr 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -11.28% | 5 |
| Apr 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 40,000 |
| Mar 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 25.81% | 1 |
| Mar 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -13.65% | 1 |
| Mar 6, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 5, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 4, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Mar 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 3,036 |
| Feb 26, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Feb 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 23.79% | 1 |
| Feb 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -19.44% | 1 |
| Feb 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 10.77% | 1 |
| Feb 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Feb 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 30 |
| Feb 6, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | 25,000 |