YAHOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.54	2.54	2.54	2.54	2.54	1.50%	30,136
May 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.99%	3,000
May 26, 2026	2.53	2.53	2.53	2.53	2.53	-10.14%	10,999
May 11, 2026	2.81	2.85	2.81	2.81	2.81	1.26%	6,777
May 6, 2026	2.78	2.78	2.78	2.78	2.78	0.91%	298
Apr 17, 2026	2.95	2.95	2.75	2.75	2.75	1.85%	2,000
Apr 16, 2026	2.70	2.70	2.70	2.70	2.70	10.20%	75
Apr 9, 2026	2.45	2.45	2.45	2.45	2.45	-	6,923
Apr 2, 2026	2.45	2.45	2.45	2.45	2.45	-13.87%	1,000
Mar 11, 2026	2.84	2.84	2.84	2.84	2.84	16.10%	24
Mar 6, 2026	2.45	2.45	2.45	2.45	2.45	7.22%	2,050
Mar 5, 2026	2.29	2.29	2.29	2.29	2.29	-1.08%	9,623
Mar 3, 2026	2.31	2.31	2.31	2.31	2.31	-11.15%	2,050
Feb 18, 2026	2.60	2.60	2.60	2.60	2.60	-	14,025
Jan 30, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	8,700
Jan 26, 2026	2.55	2.55	2.55	2.55	2.55	-5.56%	1,000
Jan 6, 2026	2.70	2.70	2.70	2.70	2.70	-7.88%	397
Jan 5, 2026	2.93	2.93	2.93	2.93	2.93	-1.97%	420
Jan 2, 2026	2.99	2.99	2.99	2.99	2.99	17.33%	200
Dec 22, 2025	2.55	2.55	2.55	2.55	2.55	1.53%	300
Dec 16, 2025	2.51	2.51	2.51	2.51	2.51	-	1,000