YAHOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	3.05	3.05	3.05	3.05	3.05	1.50%	27
Oct 12, 2026	3.01	3.01	3.01	3.01	3.01	-15.21%	2,000
Sep 17, 2026	3.54	3.54	3.54	3.54	3.54	7.39%	75
Aug 24, 2026	3.30	3.30	3.30	3.30	3.30	8.20%	100
Aug 11, 2026	2.94	3.05	2.94	3.05	3.05	5.17%	10,004
Aug 5, 2026	3.20	3.20	2.60	2.90	2.90	-4.13%	10,047
Aug 3, 2026	3.03	3.03	3.03	3.03	3.03	10.00%	3
Jul 9, 2026	2.75	2.75	2.75	2.75	2.75	3.38%	10
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	6.83%	2,643
Jun 17, 2026	2.56	2.56	2.49	2.49	2.49	-1.87%	65,303
May 28, 2026	2.54	2.54	2.54	2.54	2.54	1.50%	30,136
May 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.99%	3,000
May 26, 2026	2.53	2.53	2.53	2.53	2.53	-10.14%	10,999
May 11, 2026	2.81	2.85	2.81	2.81	2.81	1.26%	6,777
May 6, 2026	2.78	2.78	2.78	2.78	2.78	0.91%	298
Apr 17, 2026	2.95	2.95	2.75	2.75	2.75	1.85%	2,000